TerraAI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.26
-3.01%
$ 26,020 $ 1,943
Apr 16, 2024 $ 0.268
-2.19%
$ 26,826 $ 2,001
Apr 15, 2024 $ 0.274
-2.04%
$ 27,418 $ 2,109
Apr 5, 2024 $ 0.311
-0.09%
$ 31,097 $ 2,394
Apr 4, 2024 $ 0.311
-0.14%
$ 31,118 $ 2,395
Mar 31, 2024 $ 0.43
+3.04%
$ -- $ 2,449
Mar 30, 2024 $ 0.417
-5.44%
$ 41,702 $ 4,418
Mar 28, 2024 $ 0.396
+1.65%
$ 39,551 $ 2,188
Mar 27, 2024 $ 0.389
-34.65%
$ 38,872 $ 2,151
Mar 26, 2024 $ 0.595
-88.93%
$ 59,503 $ 94,371
Mar 25, 2024 $ 5.2
+1.69%
$ 519,844 $ 118,922
Mar 24, 2024 $ 5.11
-10.85%
$ 511,262 $ 179,283
Mar 23, 2024 $ 5.75
-25.23%
$ 575,357 $ 88,884
Mar 22, 2024 $ 7.67
+56.26%
$ 767,396 $ 246,339
Mar 21, 2024 $ 5.94
+56.31%
$ 593,857 $ 484,996
Download