Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraAI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.26
-3.01%
$26,020 $1,943
Apr 16, 2024 $0.268
-2.19%
$26,826 $2,001
Apr 15, 2024 $0.274
-2.04%
$27,418 $2,109
Apr 5, 2024 $0.311
-0.09%
$31,097 $2,394
Apr 4, 2024 $0.311
-0.14%
$31,118 $2,395
Mar 31, 2024 $0.43
+3.04%
$-- $2,449
Mar 30, 2024 $0.417
-5.44%
$41,702 $4,418
Mar 28, 2024 $0.396
+1.65%
$39,551 $2,188
Mar 27, 2024 $0.389
-34.65%
$38,872 $2,151
Mar 26, 2024 $0.595
-88.93%
$59,503 $94,371
Mar 25, 2024 $5.2
+1.69%
$519,844 $118,922
Mar 24, 2024 $5.11
-10.85%
$511,262 $179,283
Mar 23, 2024 $5.75
-25.23%
$575,357 $88,884
Mar 22, 2024 $7.67
+56.26%
$767,396 $246,339
Mar 21, 2024 $5.94
+56.31%
$593,857 $484,996
Download