Blast Wheels Historical Data

WHEELS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000543
+0.17%
$ 53,876 $ 388
Dec 22, 12 AM $ 0.000054
+1.04%
$ 53,634 $ 388
Dec 21, 11 PM $ 0.0000533
-1.24%
$ 52,871 $ 383
Dec 21, 10 PM $ 0.0000537
+0.35%
$ 53,359 $ 377
Dec 21, 9 PM $ 0.0000539
+0.25%
$ 53,472 $ 375
Dec 21, 8 PM $ 0.0000538
+0.00%
$ 53,413 $ 376
Dec 21, 3 PM $ 0.0000564
+0.00%
$ 56,003 $ 324
Dec 21, 2 PM $ 0.0000564
+0.84%
$ 55,950 $ 325
Dec 21, 1 PM $ 0.0000562
-1.59%
$ 55,787 $ 322
Dec 21, 12 PM $ 0.0000578
+0.42%
$ 57,379 $ 329
Dec 21, 11 AM $ 0.0000577
-0.10%
$ 57,244 $ 331
Dec 21, 10 AM $ 0.0000578
-0.37%
$ 57,348 $ 332
Dec 21, 9 AM $ 0.000058
+1.20%
$ 57,561 $ 346
Dec 21, 8 AM $ 0.0000573
+0.00%
$ 56,883 $ 355
Dec 21, 7 AM $ 0.0000603
-0.04%
$ 59,851 $ 256
Dec 21, 6 AM $ 0.0000603
+0.19%
$ 59,881 $ 256
Dec 21, 5 AM $ 0.0000603
+0.16%
$ 59,892 $ 256
Dec 21, 4 AM $ 0.0000604
-0.02%
$ 59,985 $ 256
Dec 21, 3 AM $ 0.0000593
+0.75%
$ 58,883 $ 257
Dec 21, 2 AM $ 0.000059
-0.78%
$ 58,562 $ 51
Dec 21, 1 AM $ 0.0000596
-0.55%
$ 59,191 $ 37
Dec 21, 12 AM $ 0.00006
+0.29%
$ 59,563 $ 37
Dec 20, 11 PM $ 0.0000598
-0.13%
$ 59,370 $ 37
Dec 20, 10 PM $ 0.0000598
-0.15%
$ 59,381 $ 41
Dec 20, 9 PM $ 0.00006
+0.16%
$ 59,560 $ 42
Dec 20, 8 PM $ 0.0000599
-0.03%
$ 59,451 $ 57
Dec 20, 7 PM $ 0.0000598
-0.22%
$ 59,366 $ 57
Dec 20, 6 PM $ 0.00006
+0.05%
$ 59,557 $ 58
Dec 20, 5 PM $ 0.0000601
+0.17%
$ 59,678 $ 58
Dec 20, 4 PM $ 0.00006
-0.39%
$ 59,523 $ 58
Dec 20, 3 PM $ 0.0000601
-0.08%
$ 59,653 $ 58
Dec 20, 2 PM $ 0.00006
-0.42%
$ 59,520 $ 58
Dec 20, 1 PM $ 0.00006
-0.65%
$ 59,543 $ 58
Dec 20, 12 PM $ 0.0000604
-0.37%
$ 59,981 $ 58
Dec 20, 11 AM $ 0.0000607
+0.58%
$ 60,220 $ 58
Dec 20, 10 AM $ 0.0000603
-0.73%
$ 59,914 $ 58
Dec 20, 9 AM $ 0.0000609
-0.64%
$ 60,478 $ 275
Dec 20, 8 AM $ 0.0000615
+0.58%
$ 61,036 $ 249
Dec 20, 7 AM $ 0.000061
+0.10%
$ 60,598 $ 236
Dec 20, 6 AM $ 0.000061
+0.15%
$ 60,583 $ 236
Dec 20, 5 AM $ 0.0000611
+0.49%
$ 60,613 $ 235
Dec 20, 4 AM $ 0.0000608
-0.70%
$ 60,342 $ 235
Dec 20, 3 AM $ 0.0000611
+0.15%
$ 60,677 $ 237
Dec 20, 2 AM $ 0.0000609
-0.18%
$ 60,479 $ 236
Dec 20, 1 AM $ 0.000061
-0.21%
$ 60,517 $ 348
Dec 20, 12 AM $ 0.0000613
-0.30%
$ 60,862 $ 348
Dec 19, 11 PM $ 0.0000615
-0.54%
$ 61,014 $ 350
Dec 19, 10 PM $ 0.0000618
-0.21%
$ 61,310 $ 347
Dec 19, 9 PM $ 0.000062
-0.57%
$ 61,541 $ 345
Dec 19, 8 PM $ 0.0000619
-0.08%
$ 61,472 $ 339