Blast Wheels Historical Data

WHEELS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000682
-0.16%
$ 66,942 $ 160
Mar 21, 9 PM $ 0.0000683
-0.01%
$ 67,057 $ 160
Mar 21, 8 PM $ 0.0000682
+0.13%
$ 67,003 $ 160
Mar 21, 7 PM $ 0.0000682
-3.40%
$ 66,939 $ 222
Mar 21, 6 PM $ 0.0000705
+0.14%
$ 69,260 $ 216
Mar 21, 5 PM $ 0.0000705
-0.03%
$ 69,188 $ 215
Mar 21, 4 PM $ 0.0000704
-0.43%
$ 69,147 $ 215
Mar 21, 3 PM $ 0.0000708
+0.29%
$ 69,481 $ 216
Mar 21, 2 PM $ 0.0000709
+0.68%
$ 69,571 $ 264
Mar 21, 1 PM $ 0.0000727
-0.10%
$ 71,427 $ 1,108
Mar 21, 12 PM $ 0.0000728
+0.01%
$ 71,522 $ 1,336
Mar 21, 11 AM $ 0.0000728
-0.03%
$ 71,527 $ 1,336
Mar 21, 10 AM $ 0.0000729
-0.17%
$ 71,547 $ 1,337
Mar 21, 9 AM $ 0.000073
-0.10%
$ 71,693 $ 1,339
Mar 21, 8 AM $ 0.0000731
+0.13%
$ 71,748 $ 1,365
Mar 21, 7 AM $ 0.0000732
-0.19%
$ 71,872 $ 1,363
Mar 21, 6 AM $ 0.0000735
+0.13%
$ 72,127 $ 1,370
Mar 21, 5 AM $ 0.0000736
+0.61%
$ 72,226 $ 1,370
Mar 21, 4 AM $ 0.0000731
+1.83%
$ 71,772 $ 1,366
Mar 21, 3 AM $ 0.0000718
-0.24%
$ 70,461 $ 1,307
Mar 21, 2 AM $ 0.0000718
+0.19%
$ 70,499 $ 1,310
Mar 21, 1 AM $ 0.0000718
+0.02%
$ 70,539 $ 1,305
Mar 21, 12 AM $ 0.000072
+0.16%
$ 70,678 $ 1,319
Mar 20, 11 PM $ 0.0000717
+2.21%
$ 70,366 $ 1,321
Mar 20, 10 PM $ 0.0000701
+0.39%
$ 68,780 $ 1,337
Mar 20, 9 PM $ 0.0000699
+0.91%
$ 68,629 $ 1,330
Mar 20, 2 PM $ 0.0000625
-0.86%
$ 61,380 $ 1,500
Mar 20, 1 PM $ 0.0000629
+1.22%
$ 61,739 $ 1,118
Mar 20, 12 PM $ 0.0000621
-0.33%
$ 61,014 $ 1,617
Mar 20, 11 AM $ 0.0000626
+0.14%
$ 61,460 $ 4,017
Mar 20, 10 AM $ 0.0000624
+0.03%
$ 61,264 $ 4,028
Mar 20, 9 AM $ 0.0000624
-0.26%
$ 61,308 $ 4,020
Mar 20, 8 AM $ 0.000064
+0.38%
$ 62,792 $ 4,034
Mar 20, 7 AM $ 0.0000637
-0.03%
$ 62,590 $ 4,045
Mar 20, 6 AM $ 0.0000639
-0.52%
$ 62,706 $ 4,049
Mar 20, 5 AM $ 0.000064
+0.98%
$ 62,846 $ 4,077
Mar 20, 4 AM $ 0.0000634
+0.01%
$ 62,207 $ 4,026
Mar 20, 3 AM $ 0.0000634
+0.22%
$ 62,252 $ 4,046
Mar 20, 2 AM $ 0.000063
-0.54%
$ 61,808 $ 4,676
Mar 20, 1 AM $ 0.0000632
+0.21%
$ 62,015 $ 5,187
Mar 20, 12 AM $ 0.000063
+0.38%
$ 61,830 $ 5,273
Mar 19, 11 PM $ 0.0000628
+0.15%
$ 61,670 $ 5,250
Mar 19, 10 PM $ 0.0000627
-0.11%
$ 61,601 $ 5,248
Mar 19, 9 PM $ 0.0000629
+0.19%
$ 61,744 $ 5,256
Mar 19, 8 PM $ 0.0000627
+0.05%
$ 61,535 $ 5,261
Mar 19, 7 PM $ 0.0000627
+1.03%
$ 61,521 $ 5,251
Mar 19, 6 PM $ 0.000062
-0.12%
$ 60,898 $ 5,199
Mar 19, 11 AM $ 0.0000534
-0.05%
$ 52,444 $ 1,160
Mar 19, 10 AM $ 0.0000535
-0.16%
$ 52,533 $ 1,161
Mar 19, 9 AM $ 0.0000534
+0.08%
$ 52,397 $ 1,164