Blast Wheels Historical Data

WHEELS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0000721
+0.16%
$70,765 $2
Apr 2, 11 PM $0.000072
-0.10%
$70,705 $2
Apr 2, 10 PM $0.000072
+0.00%
$70,737 $2
Apr 2, 9 PM $0.000072
-0.23%
$70,740 $2
Apr 2, 8 PM $0.0000724
+0.76%
$71,037 $2
Apr 2, 7 PM $0.0000717
-0.03%
$70,364 $106
Apr 2, 6 PM $0.0000714
-0.31%
$70,122 $106
Apr 2, 5 PM $0.0000721
-0.04%
$70,748 $106
Apr 2, 4 PM $0.0000718
+0.12%
$70,543 $107
Apr 2, 3 PM $0.0000717
-0.12%
$70,419 $106
Apr 2, 2 PM $0.0000716
+1.24%
$70,253 $106
Apr 2, 1 PM $0.0000706
-0.59%
$69,327 $105
Apr 2, 12 PM $0.000071
-0.34%
$69,718 $105
Apr 2, 11 AM $0.0000712
-0.25%
$69,949 $105
Apr 2, 10 AM $0.0000715
+0.00%
$70,233 $106
Apr 2, 9 AM $0.0000717
+0.40%
$70,373 $106
Apr 2, 8 AM $0.0000717
-0.92%
$70,371 $106
Apr 2, 7 AM $0.0000723
+0.29%
$70,972 $107
Apr 2, 6 AM $0.0000722
+0.39%
$70,919 $107
Apr 2, 5 AM $0.0000718
+0.01%
$70,455 $107
Apr 2, 4 AM $0.0000719
+0.35%
$70,641 $106
Apr 2, 3 AM $0.0000723
+0.52%
$70,957 $106
Apr 2, 2 AM $0.000072
-0.68%
$70,728 $106
Apr 2, 1 AM $0.0000725
-2.54%
$71,227 $125
Apr 2, 12 AM $0.0000741
+1.59%
$72,766 $128
Apr 1, 11 PM $0.000073
-0.20%
$71,657 $123
Apr 1, 10 PM $0.0000731
-0.96%
$71,753 $192
Apr 1, 9 PM $0.0000739
+0.41%
$72,585 $194
Apr 1, 8 PM $0.0000733
+3.46%
$71,980 $193
Apr 1, 7 PM $0.0000708
+0.07%
$69,554 $89
Apr 1, 6 PM $0.0000709
-0.60%
$69,595 $89
Apr 1, 5 PM $0.0000712
-0.62%
$69,914 $89
Apr 1, 4 PM $0.0000715
+0.53%
$70,156 $90
Apr 1, 3 PM $0.0000711
+0.04%
$69,794 $89
Apr 1, 2 PM $0.0000707
+0.93%
$69,435 $89
Apr 1, 1 PM $0.0000706
-0.26%
$69,301 $156
Apr 1, 12 PM $0.0000705
-0.10%
$69,181 $369
Apr 1, 11 AM $0.0000704
+0.07%
$69,145 $1,712
Apr 1, 10 AM $0.0000702
-0.55%
$68,932 $1,881
Apr 1, 9 AM $0.0000708
-0.73%
$69,472 $1,886
Apr 1, 8 AM $0.0000711
+0.01%
$69,791 $1,905
Apr 1, 7 AM $0.0000712
+0.17%
$69,931 $1,899
Apr 1, 6 AM $0.0000712
+1.09%
$69,871 $1,900
Apr 1, 5 AM $0.0000703
+1.08%
$68,988 $1,881
Mar 24, 10 PM $0.0000644
+0.00%
$63,278 $0.01
Mar 24, 9 PM $0.0000643
-0.20%
$63,134 $0.01
Mar 24, 8 PM $0.0000645
+1.65%
$63,347 $0.01
Mar 24, 7 PM $0.0000635
-0.32%
$62,376 $0.01
Mar 24, 6 PM $0.0000636
+0.44%
$62,460 $0.01
Mar 24, 5 PM $0.0000633
-0.86%
$62,197 $0.01