Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blast Wheels Historical Data

WHEELS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.0000796
+0.17%
$78,176 $422
Apr 16, 3 AM $0.0000792
+0.08%
$77,759 $423
Apr 16, 2 AM $0.0000792
+0.97%
$77,731 $453
Apr 16, 1 AM $0.0000782
-0.14%
$76,806 $580
Apr 16, 12 AM $0.0000792
+0.04%
$77,718 $579
Apr 15, 11 PM $0.000079
+0.00%
$77,600 $529
Apr 15, 10 PM $0.0000848
+0.27%
$83,230 $534
Apr 15, 9 PM $0.000084
-0.16%
$82,452 $255
Apr 15, 8 PM $0.0000843
+1.82%
$82,740 $254
Apr 15, 7 PM $0.0000825
+0.99%
$81,045 $168
Apr 15, 6 PM $0.0000817
+0.52%
$80,259 $166
Apr 15, 5 PM $0.0000814
+0.19%
$79,956 $167
Apr 15, 4 PM $0.0000813
+0.44%
$79,824 $167
Apr 15, 3 PM $0.0000807
-0.74%
$79,222 $166
Apr 15, 2 PM $0.0000812
+0.61%
$79,758 $167
Apr 15, 1 PM $0.0000809
-0.49%
$79,408 $267
Apr 15, 12 PM $0.000081
+0.15%
$79,544 $287
Apr 15, 11 AM $0.0000806
+0.30%
$79,090 $286
Apr 15, 10 AM $0.0000797
-0.37%
$78,299 $284
Apr 15, 9 AM $0.00008
-0.22%
$78,525 $283
Apr 15, 8 AM $0.0000802
+0.99%
$78,703 $283
Apr 15, 7 AM $0.0000793
-0.60%
$77,824 $280
Apr 15, 6 AM $0.0000796
-0.22%
$78,139 $304
Apr 15, 5 AM $0.0000799
-0.57%
$78,428 $304
Apr 15, 4 AM $0.0000803
-0.02%
$78,817 $306
Apr 15, 3 AM $0.0000803
+0.30%
$78,888 $306
Apr 15, 2 AM $0.0000786
-2.23%
$77,148 $305
Apr 15, 1 AM $0.00008
+0.01%
$78,580 $143
Apr 15, 12 AM $0.00008
+0.41%
$78,554 $142
Apr 14, 11 PM $0.0000795
+0.28%
$78,100 $142
Apr 14, 10 PM $0.0000793
-0.15%
$77,885 $141
Apr 14, 9 PM $0.0000796
+0.31%
$78,132 $234
Apr 14, 8 PM $0.0000794
-0.04%
$77,958 $234
Apr 14, 7 PM $0.0000794
+0.32%
$77,950 $234
Apr 14, 6 PM $0.0000798
-0.55%
$78,357 $234
Apr 14, 5 PM $0.0000785
-0.80%
$77,077 $313
Apr 14, 4 PM $0.0000792
+0.05%
$77,748 $307
Apr 14, 3 PM $0.000079
-0.66%
$77,550 $308
Apr 14, 2 PM $0.0000801
+0.65%
$78,654 $309
Apr 14, 1 PM $0.0000796
-0.07%
$78,199 $210
Apr 14, 12 PM $0.0000797
-0.58%
$78,254 $192
Apr 14, 11 AM $0.0000801
-0.42%
$78,652 $193
Apr 14, 10 AM $0.0000805
+0.45%
$79,027 $193
Apr 14, 9 AM $0.0000802
-0.06%
$78,720 $193
Apr 14, 8 AM $0.0000801
+0.60%
$78,682 $193
Apr 14, 7 AM $0.0000798
+2.27%
$78,399 $191
Apr 14, 6 AM $0.000078
+0.24%
$76,606 $172
Apr 14, 5 AM $0.0000782
-0.10%
$76,755 $172
Apr 14, 4 AM $0.0000785
-0.15%
$77,048 $173
Apr 14, 3 AM $0.0000786
-0.49%
$77,213 $208