Blast Wheels Historical Data

WHEELS Page 25
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.000064
-0.26%
$62,844 $0.01
Mar 24, 3 PM $0.0000641
+0.76%
$62,922 $0.01
Mar 24, 2 PM $0.000064
-0.03%
$62,846 $0.01
Mar 24, 1 PM $0.0000647
+0.08%
$63,478 $0.01
Mar 24, 12 PM $0.0000646
-0.67%
$63,424 $0.01
Mar 24, 11 AM $0.0000648
-0.25%
$63,589 $0.01
Mar 24, 10 AM $0.0000649
-0.37%
$63,676 $0.01
Mar 24, 9 AM $0.0000649
-0.67%
$63,676 $0.01
Mar 24, 8 AM $0.0000651
+0.47%
$63,954 $0.01
Mar 24, 7 AM $0.0000648
+0.94%
$63,621 $0.01
Mar 24, 6 AM $0.0000642
+0.23%
$62,993 $0.01
Mar 24, 5 AM $0.000064
+0.01%
$62,814 $0.01
Mar 24, 4 AM $0.000064
+0.00%
$62,817 $0.01
Mar 24, 3 AM $0.0000639
-0.46%
$62,775 $0.01
Mar 24, 2 AM $0.0000642
+0.36%
$63,029 $0.01
Mar 24, 1 AM $0.0000643
-0.11%
$63,112 $0.01
Mar 24, 12 AM $0.0000645
-0.38%
$63,348 $0.01
Mar 23, 11 PM $0.0000647
-0.16%
$63,479 $0.01
Mar 23, 10 PM $0.0000648
-0.06%
$63,613 $0.01
Mar 23, 7 PM $0.0000641
+0.00%
$62,898 $67
Mar 23, 6 PM $0.0000639
-0.16%
$62,778 $67
Mar 23, 5 PM $0.000064
+0.49%
$62,849 $67
Mar 23, 4 PM $0.0000633
-1.17%
$62,104 $66
Mar 23, 3 PM $0.0000642
+0.34%
$63,037 $67
Mar 23, 2 PM $0.000064
+0.51%
$62,820 $130
Mar 23, 1 PM $0.000063
-0.42%
$61,828 $130
Mar 23, 12 PM $0.0000629
-0.19%
$61,795 $129
Mar 23, 11 AM $0.0000633
+5.36%
$62,158 $193
Mar 23, 10 AM $0.0000601
+0.36%
$58,992 $184
Mar 23, 9 AM $0.0000596
-0.43%
$58,480 $184
Mar 23, 8 AM $0.00006
-0.14%
$58,874 $184
Mar 23, 7 AM $0.0000598
-0.50%
$58,705 $184
Mar 23, 6 AM $0.0000606
-0.46%
$59,483 $184
Mar 23, 5 AM $0.0000609
+0.04%
$59,822 $187
Mar 23, 4 AM $0.0000608
+0.12%
$59,651 $188
Mar 23, 3 AM $0.0000607
-0.22%
$59,623 $187
Mar 23, 2 AM $0.000061
+0.65%
$59,896 $187
Mar 23, 1 AM $0.0000607
+0.27%
$59,552 $187
Mar 23, 12 AM $0.0000603
-0.12%
$59,181 $186
Mar 22, 11 PM $0.0000605
-0.17%
$59,391 $186
Mar 22, 10 PM $0.0000606
+0.97%
$59,519 $187
Mar 22, 9 PM $0.00006
-0.90%
$58,902 $185
Mar 22, 8 PM $0.0000607
+0.07%
$59,586 $186
Mar 22, 7 PM $0.0000607
-3.55%
$59,558 $187
Mar 22, 6 PM $0.0000628
-0.59%
$61,703 $130
Mar 22, 5 PM $0.0000632
-0.44%
$62,052 $131
Mar 22, 4 PM $0.0000635
+0.02%
$62,317 $131
Mar 22, 3 PM $0.0000634
-1.34%
$62,265 $131
Mar 22, 2 PM $0.0000644
+0.25%
$63,185 $70
Mar 22, 1 PM $0.0000644
+0.09%
$63,238 $162