Blast Wheels Historical Data

WHEELS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000614
+0.44%
$ 60,937 $ 337
Dec 19, 6 PM $ 0.0000613
+0.43%
$ 60,819 $ 335
Dec 19, 5 PM $ 0.0000608
-1.37%
$ 60,408 $ 364
Dec 19, 4 PM $ 0.0000619
+1.90%
$ 61,474 $ 368
Dec 19, 3 PM $ 0.0000612
-0.38%
$ 60,727 $ 363
Dec 19, 2 PM $ 0.0000608
+0.04%
$ 60,326 $ 366
Dec 19, 1 PM $ 0.0000606
-0.26%
$ 60,173 $ 362
Dec 19, 12 PM $ 0.0000606
+0.45%
$ 60,123 $ 363
Dec 19, 10 AM $ 0.0000561
+0.50%
$ 55,667 $ 236
Dec 19, 9 AM $ 0.0000558
-0.35%
$ 55,431 $ 152
Dec 19, 8 AM $ 0.0000557
-0.57%
$ 55,281 $ 152
Dec 19, 7 AM $ 0.0000558
+1.95%
$ 55,428 $ 152
Dec 19, 6 AM $ 0.0000544
+0.73%
$ 53,998 $ 149
Dec 19, 5 AM $ 0.000054
-0.07%
$ 53,572 $ 147
Dec 19, 4 AM $ 0.000054
-0.52%
$ 53,615 $ 147
Dec 19, 3 AM $ 0.0000543
+3.38%
$ 53,893 $ 148
Dec 19, 2 AM $ 0.0000523
+5.97%
$ 51,941 $ 143
Dec 19, 1 AM $ 0.0000487
+0.11%
$ 48,359 $ 134
Dec 19, 12 AM $ 0.0000487
-0.76%
$ 48,334 $ 68
Dec 18, 11 PM $ 0.0000492
-0.51%
$ 48,803 $ 69
Dec 18, 10 PM $ 0.0000495
+0.06%
$ 49,109 $ 69
Dec 18, 9 PM $ 0.0000495
+1.01%
$ 49,153 $ 69
Dec 18, 8 PM $ 0.0000488
+0.08%
$ 48,488 $ 69
Dec 18, 7 PM $ 0.0000497
-0.92%
$ 49,349 $ 68
Dec 18, 6 PM $ 0.0000504
+0.08%
$ 50,075 $ 70
Dec 18, 5 PM $ 0.0000495
-3.98%
$ 49,103 $ 76
Dec 18, 4 PM $ 0.0000513
-1.69%
$ 50,968 $ 47
Dec 18, 3 PM $ 0.0000521
+0.87%
$ 51,713 $ 48
Dec 18, 2 PM $ 0.0000527
+0.22%
$ 52,351 $ 47
Dec 18, 1 PM $ 0.0000516
+1.06%
$ 51,262 $ 48
Dec 18, 12 PM $ 0.0000509
+0.54%
$ 50,552 $ 47
Dec 18, 11 AM $ 0.0000506
-0.69%
$ 50,236 $ 46
Dec 18, 10 AM $ 0.0000509
-0.01%
$ 50,546 $ 47
Dec 18, 9 AM $ 0.0000508
+0.11%
$ 50,393 $ 47
Dec 18, 8 AM $ 0.0000508
+0.66%
$ 50,398 $ 47
Dec 18, 7 AM $ 0.0000505
+0.26%
$ 50,183 $ 46
Dec 18, 6 AM $ 0.0000505
-0.07%
$ 50,153 $ 46
Dec 18, 5 AM $ 0.0000505
-1.03%
$ 50,089 $ 46
Dec 18, 4 AM $ 0.0000511
+0.65%
$ 50,734 $ 47
Dec 18, 3 AM $ 0.0000506
-1.46%
$ 50,261 $ 47
Dec 18, 2 AM $ 0.0000512
+0.26%
$ 50,831 $ 47
Dec 18, 1 AM $ 0.0000509
-0.80%
$ 50,496 $ 47
Dec 18, 12 AM $ 0.0000514
+0.15%
$ 51,008 $ 5
Dec 17, 11 PM $ 0.0000511
-0.32%
$ 50,768 $ 145
Dec 17, 10 PM $ 0.0000514
+0.37%
$ 51,056 $ 194
Dec 17, 9 PM $ 0.0000511
-1.27%
$ 50,775 $ 194
Dec 17, 8 PM $ 0.0000517
+1.16%
$ 51,366 $ 196
Dec 17, 7 PM $ 0.0000508
-0.80%
$ 50,410 $ 194
Dec 17, 6 PM $ 0.0000518
-0.74%
$ 51,415 $ 194
Dec 17, 5 PM $ 0.0000547
-0.02%
$ 54,279 $ 190