Blast Wheels Historical Data

WHEELS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.0000645
+0.50%
$63,323 $162
Mar 22, 11 AM $0.0000654
+0.09%
$64,258 $162
Mar 22, 10 AM $0.0000655
-0.39%
$64,283 $98
Mar 22, 9 AM $0.0000657
-0.15%
$64,491 $98
Mar 22, 8 AM $0.0000656
-1.04%
$64,387 $98
Mar 22, 7 AM $0.0000664
+0.09%
$65,209 $99
Mar 22, 6 AM $0.0000664
-0.14%
$65,157 $99
Mar 22, 5 AM $0.0000665
-0.50%
$65,306 $96
Mar 22, 4 AM $0.0000668
+0.16%
$65,554 $97
Mar 22, 3 AM $0.0000669
+0.75%
$65,697 $155
Mar 22, 2 AM $0.0000664
+0.53%
$65,197 $155
Mar 22, 1 AM $0.0000662
-0.10%
$64,951 $154
Mar 22, 12 AM $0.0000663
-1.54%
$65,112 $154
Mar 21, 11 PM $0.0000679
-0.27%
$66,712 $158
Mar 21, 10 PM $0.0000682
-0.16%
$66,942 $160
Mar 21, 9 PM $0.0000683
-0.01%
$67,057 $160
Mar 21, 8 PM $0.0000682
+0.13%
$67,003 $160
Mar 21, 7 PM $0.0000682
-3.40%
$66,939 $222
Mar 21, 6 PM $0.0000705
+0.14%
$69,260 $216
Mar 21, 5 PM $0.0000705
-0.03%
$69,188 $215
Mar 21, 4 PM $0.0000704
-0.43%
$69,147 $215
Mar 21, 3 PM $0.0000708
+0.29%
$69,481 $216
Mar 21, 2 PM $0.0000709
+0.68%
$69,571 $264
Mar 21, 1 PM $0.0000727
-0.10%
$71,427 $1,108
Mar 21, 12 PM $0.0000728
+0.01%
$71,522 $1,336
Mar 21, 11 AM $0.0000728
-0.03%
$71,527 $1,336
Mar 21, 10 AM $0.0000729
-0.17%
$71,547 $1,337
Mar 21, 9 AM $0.000073
-0.10%
$71,693 $1,339
Mar 21, 8 AM $0.0000731
+0.13%
$71,748 $1,365
Mar 21, 7 AM $0.0000732
-0.19%
$71,872 $1,363
Mar 21, 6 AM $0.0000735
+0.13%
$72,127 $1,370
Mar 21, 5 AM $0.0000736
+0.61%
$72,226 $1,370
Mar 21, 4 AM $0.0000731
+1.83%
$71,772 $1,366
Mar 21, 3 AM $0.0000718
-0.24%
$70,461 $1,307
Mar 21, 2 AM $0.0000718
+0.19%
$70,499 $1,310
Mar 21, 1 AM $0.0000718
+0.02%
$70,539 $1,305
Mar 21, 12 AM $0.000072
+0.16%
$70,678 $1,319
Mar 20, 11 PM $0.0000717
+2.21%
$70,366 $1,321
Mar 20, 10 PM $0.0000701
+0.39%
$68,780 $1,337
Mar 20, 9 PM $0.0000699
+0.91%
$68,629 $1,330
Mar 20, 2 PM $0.0000625
-0.86%
$61,380 $1,500
Mar 20, 1 PM $0.0000629
+1.22%
$61,739 $1,118
Mar 20, 12 PM $0.0000621
-0.33%
$61,014 $1,617
Mar 20, 11 AM $0.0000626
+0.14%
$61,460 $4,017
Mar 20, 10 AM $0.0000624
+0.03%
$61,264 $4,028
Mar 20, 9 AM $0.0000624
-0.26%
$61,308 $4,020
Mar 20, 8 AM $0.000064
+0.38%
$62,792 $4,034
Mar 20, 7 AM $0.0000637
-0.03%
$62,590 $4,045
Mar 20, 6 AM $0.0000639
-0.52%
$62,706 $4,049
Mar 20, 5 AM $0.000064
+0.98%
$62,846 $4,077