Blast Wheels Historical Data

WHEELS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000544
-3.65%
$ 53,959 $ 254
Dec 17, 3 PM $ 0.0000578
+3.85%
$ 57,470 $ 262
Dec 17, 2 PM $ 0.0000562
-0.19%
$ 55,773 $ 259
Dec 17, 1 PM $ 0.0000558
+0.24%
$ 55,437 $ 262
Dec 17, 12 PM $ 0.0000559
+0.18%
$ 55,467 $ 259
Dec 17, 11 AM $ 0.0000557
+0.10%
$ 55,315 $ 260
Dec 17, 10 AM $ 0.0000556
+0.24%
$ 55,194 $ 353
Dec 17, 9 AM $ 0.0000554
-0.30%
$ 55,013 $ 352
Dec 17, 8 AM $ 0.0000556
-0.96%
$ 55,155 $ 353
Dec 17, 7 AM $ 0.000056
+0.11%
$ 55,575 $ 356
Dec 17, 6 AM $ 0.0000562
+0.46%
$ 55,811 $ 355
Dec 17, 5 AM $ 0.0000557
-0.39%
$ 55,335 $ 355
Dec 17, 4 AM $ 0.000056
-0.62%
$ 55,610 $ 355
Dec 17, 3 AM $ 0.0000566
-0.10%
$ 56,147 $ 382
Dec 17, 2 AM $ 0.0000564
-0.50%
$ 56,010 $ 384
Dec 17, 1 AM $ 0.0000568
+0.65%
$ 56,438 $ 385
Dec 17, 12 AM $ 0.0000565
+0.59%
$ 56,127 $ 383
Dec 16, 11 PM $ 0.0000561
-1.61%
$ 55,718 $ 247
Dec 16, 10 PM $ 0.0000571
-0.26%
$ 56,714 $ 195
Dec 16, 9 PM $ 0.0000572
+0.14%
$ 56,772 $ 196
Dec 16, 8 PM $ 0.000057
-0.04%
$ 56,596 $ 245
Dec 16, 7 PM $ 0.0000569
-0.86%
$ 56,448 $ 273
Dec 16, 6 PM $ 0.0000571
+0.70%
$ 56,705 $ 275
Dec 16, 5 PM $ 0.000057
-0.01%
$ 56,566 $ 273
Dec 16, 4 PM $ 0.0000571
-0.68%
$ 56,726 $ 206
Dec 16, 3 PM $ 0.0000571
+0.41%
$ 56,725 $ 257
Dec 16, 2 PM $ 0.0000568
+0.03%
$ 56,408 $ 820
Dec 16, 1 PM $ 0.000057
+2.33%
$ 56,581 $ 819
Dec 16, 12 PM $ 0.0000558
+1.17%
$ 55,435 $ 833
Dec 16, 11 AM $ 0.0000549
-0.34%
$ 54,549 $ 826
Dec 16, 10 AM $ 0.0000535
+0.31%
$ 53,160 $ 825
Dec 16, 9 AM $ 0.0000534
+0.05%
$ 53,058 $ 729
Dec 16, 8 AM $ 0.0000533
+0.84%
$ 52,944 $ 730
Dec 16, 7 AM $ 0.0000531
-1.20%
$ 52,708 $ 723
Dec 16, 6 AM $ 0.0000538
+1.05%
$ 53,391 $ 734
Dec 16, 5 AM $ 0.0000532
+1.25%
$ 52,843 $ 727
Dec 16, 4 AM $ 0.0000528
+0.77%
$ 52,373 $ 718
Dec 16, 3 AM $ 0.000052
-0.72%
$ 51,673 $ 698
Dec 16, 2 AM $ 0.0000525
+0.55%
$ 52,147 $ 699
Dec 16, 1 AM $ 0.0000523
-0.53%
$ 51,923 $ 830
Dec 16, 12 AM $ 0.0000528
-0.06%
$ 52,394 $ 836
Dec 15, 11 PM $ 0.0000526
+0.47%
$ 52,197 $ 839
Dec 15, 10 PM $ 0.0000524
+0.14%
$ 52,020 $ 832
Dec 15, 4 PM $ 0.0000632
+0.00%
$ 62,705 $ 699
Dec 15, 3 PM $ 0.000063
-0.08%
$ 62,536 $ 701
Dec 15, 2 PM $ 0.0000635
-0.31%
$ 63,020 $ 461
Dec 15, 1 PM $ 0.0000635
-0.62%
$ 63,047 $ 466
Dec 15, 12 PM $ 0.0000638
+0.30%
$ 63,373 $ 1,009
Dec 15, 11 AM $ 0.0000639
-0.17%
$ 63,391 $ 1,005
Dec 15, 10 AM $ 0.0000641
+0.36%
$ 63,665 $ 1,010