Blast Wheels Historical Data

WHEELS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000639
+0.20%
$ 63,479 $ 1,009
Dec 15, 8 AM $ 0.0000639
+0.37%
$ 63,459 $ 1,007
Dec 15, 7 AM $ 0.0000636
-0.50%
$ 63,185 $ 1,005
Dec 15, 6 AM $ 0.0000641
+0.11%
$ 63,618 $ 1,010
Dec 15, 5 AM $ 0.0000643
-0.02%
$ 63,866 $ 1,013
Dec 15, 4 AM $ 0.0000642
+0.92%
$ 63,726 $ 1,016
Dec 15, 3 AM $ 0.0000639
-0.58%
$ 63,445 $ 1,004
Dec 15, 2 AM $ 0.0000647
+0.41%
$ 64,273 $ 1,015
Dec 15, 1 AM $ 0.0000649
+0.94%
$ 64,394 $ 1,018
Dec 15, 12 AM $ 0.0000646
+1.15%
$ 64,133 $ 871
Dec 14, 11 PM $ 0.0000637
-0.48%
$ 63,274 $ 866
Dec 14, 10 PM $ 0.0000642
+0.00%
$ 63,704 $ 868
Dec 14, 9 PM $ 0.0000644
+0.00%
$ 63,947 $ 870
Dec 14, 8 PM $ 0.0000644
+0.22%
$ 63,929 $ 873
Dec 14, 7 PM $ 0.0000646
+1.22%
$ 64,172 $ 871
Dec 14, 6 PM $ 0.000064
+0.34%
$ 63,502 $ 862
Dec 14, 5 PM $ 0.0000639
-0.84%
$ 63,395 $ 860
Dec 14, 4 PM $ 0.0000648
+0.48%
$ 64,380 $ 869
Dec 14, 3 PM $ 0.0000646
-0.91%
$ 64,113 $ 871
Dec 14, 2 PM $ 0.0000632
-1.08%
$ 62,777 $ 879
Dec 14, 1 PM $ 0.0000716
+0.00%
$ 71,123 $ 364
Dec 14, 12 PM $ 0.0000709
+1.29%
$ 70,354 $ 2
Dec 14, 11 AM $ 0.0000699
-1.02%
$ 69,420 $ 2
Dec 14, 10 AM $ 0.0000708
+0.28%
$ 70,241 $ 2
Dec 14, 9 AM $ 0.0000707
-0.07%
$ 70,147 $ 65
Dec 14, 8 AM $ 0.000071
+0.51%
$ 70,484 $ 65
Dec 14, 7 AM $ 0.0000705
+0.01%
$ 69,966 $ 65
Dec 14, 6 AM $ 0.0000703
-0.12%
$ 69,767 $ 65
Dec 14, 5 AM $ 0.0000701
-0.70%
$ 69,599 $ 192
Dec 14, 4 AM $ 0.0000709
-0.01%
$ 70,409 $ 192
Dec 14, 3 AM $ 0.0000709
-0.65%
$ 70,368 $ 193
Dec 14, 2 AM $ 0.0000716
+0.59%
$ 71,075 $ 194
Dec 14, 1 AM $ 0.0000716
+0.85%
$ 71,059 $ 194
Dec 14, 12 AM $ 0.0000711
+0.47%
$ 70,597 $ 193
Dec 13, 11 PM $ 0.0000705
+0.00%
$ 70,030 $ 193
Dec 13, 10 PM $ 0.0000705
+0.16%
$ 69,956 $ 192
Dec 13, 9 PM $ 0.0000702
-1.11%
$ 69,741 $ 192
Dec 13, 8 PM $ 0.000071
-0.25%
$ 70,499 $ 193
Dec 13, 7 PM $ 0.000071
+3.02%
$ 70,482 $ 194
Dec 13, 6 PM $ 0.000069
+0.45%
$ 68,489 $ 241
Dec 13, 5 PM $ 0.0000685
-0.52%
$ 68,053 $ 240
Dec 13, 4 PM $ 0.0000687
+0.32%
$ 68,238 $ 241
Dec 13, 3 PM $ 0.0000688
+0.34%
$ 68,307 $ 240
Dec 13, 2 PM $ 0.0000684
-0.22%
$ 67,939 $ 411
Dec 13, 1 PM $ 0.0000688
+0.17%
$ 68,313 $ 411
Dec 13, 12 PM $ 0.000069
+0.13%
$ 68,488 $ 412
Dec 13, 11 AM $ 0.000069
-0.29%
$ 68,476 $ 488
Dec 13, 10 AM $ 0.0000688
-5.34%
$ 68,330 $ 490
Dec 13, 9 AM $ 0.0000727
-0.48%
$ 72,139 $ 427
Dec 13, 8 AM $ 0.0000728
+1.27%
$ 72,285 $ 430