Blast Wheels Historical Data

WHEELS Page 27
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.0000634
+0.01%
$62,207 $4,026
Mar 20, 3 AM $0.0000634
+0.22%
$62,252 $4,046
Mar 20, 2 AM $0.000063
-0.54%
$61,808 $4,676
Mar 20, 1 AM $0.0000632
+0.21%
$62,015 $5,187
Mar 20, 12 AM $0.000063
+0.38%
$61,830 $5,273
Mar 19, 11 PM $0.0000628
+0.15%
$61,670 $5,250
Mar 19, 10 PM $0.0000627
-0.11%
$61,601 $5,248
Mar 19, 9 PM $0.0000629
+0.19%
$61,744 $5,256
Mar 19, 8 PM $0.0000627
+0.05%
$61,535 $5,261
Mar 19, 7 PM $0.0000627
+1.03%
$61,521 $5,251
Mar 19, 6 PM $0.000062
-0.12%
$60,898 $5,199
Mar 19, 11 AM $0.0000534
-0.05%
$52,444 $1,160
Mar 19, 10 AM $0.0000535
-0.16%
$52,533 $1,161
Mar 19, 9 AM $0.0000534
+0.08%
$52,397 $1,164
Mar 19, 8 AM $0.0000531
-0.49%
$52,140 $1,159
Mar 19, 7 AM $0.0000534
-1.34%
$52,396 $1,160
Mar 19, 6 AM $0.000054
-2.38%
$52,976 $1,175
Mar 19, 5 AM $0.0000552
-0.74%
$54,181 $1,163
Mar 19, 4 AM $0.0000556
-0.63%
$54,584 $1,170
Mar 19, 3 AM $0.0000549
-1.22%
$53,927 $1,178
Mar 19, 2 AM $0.0000556
+1.91%
$54,591 $732
Mar 19, 1 AM $0.0000546
+0.01%
$53,587 $10
Mar 19, 12 AM $0.0000546
-2.46%
$53,644 $10
Mar 18, 11 PM $0.0000559
+0.08%
$54,927 $9
Mar 18, 10 PM $0.0000559
-0.22%
$54,910 $9
Mar 18, 9 PM $0.0000559
+0.40%
$54,928 $9
Mar 4, 1 PM $0.0000426
+0.00%
$41,863 $0.0001
Mar 4, 12 PM $0.0000425
-0.49%
$41,701 $0.0001
Mar 4, 11 AM $0.0000426
-0.82%
$41,799 $0.0001
Mar 4, 9 AM $0.000043
+1.52%
$42,183 $0.0001
Mar 4, 8 AM $0.0000418
-0.08%
$41,049 $0.0001
Mar 4, 7 AM $0.0000415
+0.36%
$40,725 $0.0001
Feb 18, 12 AM $0.0000507
+0.01%
$49,773 $0
Feb 17, 11 PM $0.0000506
-0.61%
$49,665 $0
Feb 17, 10 PM $0.0000509
+0.52%
$49,949 $0
Feb 17, 9 PM $0.0000506
-0.11%
$49,641 $0
Feb 17, 8 PM $0.0000505
-0.50%
$49,608 $0
Feb 17, 7 PM $0.0000508
-0.68%
$49,851 $0
Feb 17, 6 PM $0.0000509
+1.98%
$50,019 $99
Feb 17, 5 PM $0.0000507
-1.35%
$49,732 $97
Feb 17, 4 PM $0.000051
+0.99%
$50,080 $100
Feb 17, 3 PM $0.0000502
-0.08%
$49,321 $98
Feb 17, 2 PM $0.0000512
+0.40%
$50,224 $98
Feb 17, 1 PM $0.0000511
+0.34%
$50,134 $99
Feb 17, 12 PM $0.0000509
+0.46%
$49,972 $99
Feb 17, 11 AM $0.0000508
+0.71%
$49,871 $98
Feb 17, 10 AM $0.0000504
-0.54%
$49,524 $98
Feb 17, 9 AM $0.0000506
-0.45%
$49,730 $99
Feb 17, 8 AM $0.0000511
+0.04%
$50,163 $99
Feb 17, 7 AM $0.000051
-0.37%
$50,043 $99