Useless Ethereum Token Historical Data

UET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 13, 2019 $ 0.00254
+0.13%
$ 10,071 $ 10
Jun 12, 2019 $ 0.00254
+1.06%
$ 10,056 $ 10
Jun 11, 2019 $ 0.00238
-1.22%
$ 9,426 $ 1
Jun 10, 2019 $ 0.00241
+14.95%
$ 9,541 $ 1
Jun 9, 2019 $ 0.00209
-5.23%
$ 8,301 $ 1
Jun 6, 2019 $ 0.00269
-0.36%
$ 10,660 $ 0.1
Jun 5, 2019 $ 0.0027
+2.01%
$ 10,699 $ 0.1
Jun 2, 2019 $ 0.00271
+2.56%
$ 10,735 $ 0
Jun 1, 2019 $ 0.00264
-0.54%
$ 10,468 $ 0
May 30, 2019 $ 0.00222
-7.87%
$ 8,815 $ 0.1
May 29, 2019 $ 0.00241
-1.23%
$ 9,567 $ 0.1
May 28, 2019 $ 0.00239
-1.70%
$ 9,461 $ 23
May 27, 2019 $ 0.00243
+2.05%
$ 9,626 $ 24
May 26, 2019 $ 0.00238
-4.58%
$ 9,434 $ 23
May 25, 2019 $ 0.00249
-0.09%
$ 9,887 $ 0
May 20, 2019 $ 0.00254
-2.32%
$ 10,085 $ 1
May 19, 2019 $ 0.0026
+2.33%
$ 10,324 $ 1
May 17, 2019 $ 0.00235
-9.42%
$ 9,331 $ 5
May 16, 2019 $ 0.0026
+6.61%
$ 10,299 $ 5
May 15, 2019 $ 0.00244
-12.83%
$ 9,657 $ 119
May 14, 2019 $ 0.00279
+20.99%
$ 11,078 $ 0
May 13, 2019 $ 0.00231
-5.01%
$ 9,156 $ 1
May 12, 2019 $ 0.00228
-0.59%
$ 9,023 $ 0
May 11, 2019 $ 0.00229
+2.13%
$ 9,075 $ 0
May 10, 2019 $ 0.00224
+0.54%
$ 8,886 $ 1
May 8, 2019 $ 0.0022
+1.08%
$ 8,730 $ 0
May 7, 2019 $ 0.00218
+4.59%
$ 8,636 $ 9
May 4, 2019 $ 0.00208
-1.81%
$ 8,245 $ 14
May 3, 2019 $ 0.00212
-1.92%
$ 8,396 $ 14
May 1, 2019 $ 0.00209
+0.67%
$ 8,280 $ 3
Apr 30, 2019 $ 0.00207
+4.33%
$ 8,224 $ 3
Apr 29, 2019 $ 0.00199
-1.55%
$ 7,884 $ 11
Apr 28, 2019 $ 0.00201
-8.50%
$ 7,988 $ 4
Apr 27, 2019 $ 0.0022
+0.54%
$ 8,731 $ 3
Apr 26, 2019 $ 0.00213
-1.69%
$ 8,457 $ 1
Apr 25, 2019 $ 0.00217
-5.26%
$ 8,605 $ 1
Apr 23, 2019 $ 0.00241
+1.31%
$ 9,559 $ 9
Apr 22, 2019 $ 0.00238
-9.81%
$ 9,435 $ 9
Apr 21, 2019 $ 0.00264
-4.42%
$ 10,462 $ 30
Apr 20, 2019 $ 0.00276
-10.58%
$ 10,945 $ 0
Apr 19, 2019 $ 0.00309
+11.17%
$ 12,241 $ 9
Apr 18, 2019 $ 0.00278
+4.12%
$ 11,010 $ 0
Apr 17, 2019 $ 0.00267
-0.05%
$ 10,575 $ 0
Apr 16, 2019 $ 0.00267
+2.77%
$ 10,580 $ 15
Apr 14, 2019 $ 0.0026
-0.93%
$ 10,317 $ 2
Apr 13, 2019 $ 0.00263
-11.44%
$ 10,415 $ 2
Apr 12, 2019 $ 0.00297
+0.59%
$ 11,761 $ 18
Apr 10, 2019 $ 0.0028
-0.03%
$ 11,107 $ 1
Apr 9, 2019 $ 0.0028
-14.82%
$ 11,110 $ 1
Download