Useless Ethereum Token Historical Data

UET
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 10 $ 0.00254
+21.34%
$ -- $ 22
Jun 3 $ 0.00209
-20.85%
$ -- $ 1
May 27 $ 0.00271
+13.81%
$ -- $ 47
May 20 $ 0.00238
-8.63%
$ -- $ 25
May 13 $ 0.0026
+7.12%
$ -- $ 131
May 6 $ 0.00228
+9.28%
$ -- $ 11
Apr 29 $ 0.00208
+2.96%
$ -- $ 46
Apr 22 $ 0.00201
-23.65%
$ -- $ 27
Apr 15 $ 0.00264
+1.63%
$ -- $ 53
Apr 8 $ 0.0026
-18.73%
$ -- $ 25
Apr 1 $ 0.0032
+21.73%
$ -- $ 8
Mar 25 $ 0.00263
+1.23%
$ -- $ 105
Feb 25 $ 0.00234
-14.16%
$ -- $ 5
Feb 18 $ 0.00303
+15.75%
$ -- $ 9
Feb 11 $ 0.00273
-1.09%
$ -- $ 72
Feb 4 $ 0.00276
+43.34%
$ -- $ 2,826
Jan 28 $ 0.00216
+12.73%
$ -- $ 7,679
Jan 21 $ 0.00192
-50.67%
$ -- $ 16,614
Jan 14 $ 0.00388
+101.72%
$ -- $ 12,305
Jan 7 $ 0.00205
-2.47%
$ -- $ 738
Dec 31 $ 0.00275
+41.79%
$ -- $ 9
Dec 24 $ 0.00177
-28.40%
$ -- $ 14
Dec 17 $ 0.00247
+58.18%
$ -- $ 14
Dec 10 $ 0.00116
-13.72%
$ -- $ 19
Dec 3 $ 0.00161
-24.67%
$ -- $ 146
Nov 26 $ 0.00231
-0.01%
$ -- $ 11,779
Nov 19 $ 0.00287
-31.40%
$ -- $ 24,539
Nov 12 $ 0.00417
-27.11%
$ 16,542 $ 36,425
Nov 5 $ 0.00557
-15.77%
$ -- $ 45,118
Oct 29 $ 0.00636
-4.89%
$ -- $ 25,613
Oct 22 $ 0.00671
-1.67%
$ -- $ 25,892
Oct 8 $ 0.00627
-12.47%
$ -- $ 38,643
Oct 1 $ 0.00729
-5.24%
$ -- $ 32,957
Sep 24 $ 0.00732
-43.63%
$ -- $ 46,045
Sep 17 $ 0.0129
-2.24%
$ -- $ 45,403
Sep 10 $ 0.0132
+0.01%
$ -- $ 44,787
Sep 3 $ 0.0132
-0.37%
$ -- $ 48,379
Aug 27 $ 0.013
+6.07%
$ -- $ 48,526
Aug 20 $ 0.0132
+0.02%
$ -- $ 45,658
Aug 13 $ 0.0131
+0.88%
$ -- $ 44,494
Aug 6 $ 0.0128
-2.60%
$ -- $ 46,665
Jul 30 $ 0.0132
-0.33%
$ -- $ 54,236
Jul 23 $ 0.0133
-2.69%
$ -- $ 55,805
Jul 16 $ 0.0144
+8.31%
$ -- $ 49,333
Jul 9 $ 0.0136
-19.22%
$ -- $ 45,290
Jul 2 $ 0.0132
-3.33%
$ -- $ 45,938
Jun 25 $ 0.0132
+1.00%
$ -- $ 42,965
Jun 18 $ 0.0131
-2.07%
$ -- $ 45,840
Jun 11 $ 0.0137
+3.87%
$ -- $ 46,933
Download