Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Useless Ethereum Token Historical Data

UET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.00194
-7.43%
$7,713 $1
Jan 6, 2019 $0.00275
-4.60%
$10,898 $5
Jan 5, 2019 $0.00224
+3.68%
$8,871 $2
Jan 4, 2019 $0.00216
+11.42%
$8,564 $2
Dec 28, 2018 $0.00177
-3.80%
$7,024 $0.1
Dec 25, 2018 $0.00235
+3.80%
$9,311 $3
Dec 24, 2018 $0.00272
+10.17%
$10,807 $11
Dec 23, 2018 $0.00247
+20.55%
$9,806 $10
Dec 21, 2018 $0.00195
-0.97%
$7,720 $3
Dec 20, 2018 $0.00181
+6.87%
$7,186 $0
Dec 19, 2018 $0.0017
+8.52%
$6,727 $0
Dec 15, 2018 $0.00116
+0.43%
$4,603 $1
Dec 12, 2018 $0.00153
+0.95%
$6,083 $18
Dec 11, 2018 $0.00136
+1.09%
$5,392 $0.0001
Dec 10, 2018 $0.00134
-0.07%
$5,331 $0.0001
Dec 9, 2018 $0.00161
+48.07%
$6,373 $89
Dec 8, 2018 $0.00109
-31.08%
$4,308 $31
Dec 7, 2018 $0.00158
-2.72%
$6,254 $12
Dec 6, 2018 $0.00162
-4.12%
$6,440 $10
Dec 4, 2018 $0.00211
-1.60%
$8,371 $4
Dec 3, 2018 $0.00202
-5.12%
$8,026 $1
Dec 2, 2018 $0.00231
+0.28%
$9,179 $0
Nov 30, 2018 $0.00215
+0.00%
$8,509 $14
Nov 29, 2018 $0.0022
+0.00%
$8,743 $4,089
Nov 28, 2018 $0.00214
+0.00%
$8,479 $3,750
Nov 27, 2018 $0.00231
+0.00%
$9,180 $3,926
Nov 23, 2018 $0.00287
+0.00%
$11,369 $4,525
Nov 22, 2018 $0.00281
+0.00%
$11,145 $4,500
Nov 21, 2018 $0.00298
+0.00%
$11,815 $4,634
Nov 20, 2018 $0.00317
+0.00%
$12,560 $5,282
Nov 19, 2018 $0.00418
+0.00%
$16,573 $5,598
Nov 18, 2018 $0.00417
+0.00%
$16,542 $5,553
Nov 16, 2018 $0.00492
+0.00%
$-- $5,594
Nov 15, 2018 $0.00488
+0.00%
$-- $6,126
Nov 14, 2018 $0.00548
+0.00%
$-- $6,362
Nov 13, 2018 $0.00539
+0.00%
$-- $6,402
Nov 12, 2018 $0.00572
+0.00%
$-- $6,388
Nov 11, 2018 $0.00557
+0.00%
$-- $6,401
Nov 10, 2018 $0.00656
+0.00%
$-- $6,412
Nov 9, 2018 $0.0067
+0.00%
$-- $6,490
Nov 8, 2018 $0.00706
+0.00%
$-- $6,532
Nov 7, 2018 $0.00735
+0.00%
$-- $6,438
Nov 6, 2018 $0.00684
+0.00%
$-- $6,440
Nov 5, 2018 $0.00661
+0.00%
$-- $6,404
Nov 3, 2018 $0.00636
+0.00%
$-- $6,395
Nov 2, 2018 $0.00633
+0.00%
$-- $6,347
Oct 30, 2018 $0.00693
+0.00%
$-- $6,403
Oct 29, 2018 $0.00668
+0.00%
$-- $6,467
Oct 28, 2018 $0.00671
+0.00%
$-- $6,464
Oct 27, 2018 $0.00668
+0.00%
$-- $6,463