Coinranking
Useless Ethereum Token Historical Data
UET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 10 | $0.00254 | +21.34% | ||
| Jun 3 | $0.00209 | -20.85% | ||
| May 27 | $0.00271 | +13.81% | ||
| May 20 | $0.00238 | -8.63% | ||
| May 13 | $0.0026 | +7.12% | ||
| May 6 | $0.00228 | +9.28% | ||
| Apr 29 | $0.00208 | +2.96% | ||
| Apr 22 | $0.00201 | -23.65% | ||
| Apr 15 | $0.00264 | +1.63% | ||
| Apr 8 | $0.0026 | -18.73% | ||
| Apr 1 | $0.0032 | +21.73% | ||
| Mar 25 | $0.00263 | +1.23% | ||
| Feb 25 | $0.00234 | -14.16% | ||
| Feb 18 | $0.00303 | +15.75% | ||
| Feb 11 | $0.00273 | -1.09% | ||
| Feb 4 | $0.00276 | +43.34% | ||
| Jan 28 | $0.00216 | +12.73% | ||
| Jan 21 | $0.00192 | -50.67% | ||
| Jan 14 | $0.00388 | +101.72% | ||
| Jan 7 | $0.00205 | -2.47% | ||
| Dec 31 | $0.00275 | +41.79% | ||
| Dec 24 | $0.00177 | -28.40% | ||
| Dec 17 | $0.00247 | +58.18% | ||
| Dec 10 | $0.00116 | -13.72% | ||
| Dec 3 | $0.00161 | -24.67% | ||
| Nov 26 | $0.00231 | -0.01% | ||
| Nov 19 | $0.00287 | -31.40% | ||
| Nov 12 | $0.00417 | -27.11% | ||
| Nov 5 | $0.00557 | -15.77% | ||
| Oct 29 | $0.00636 | -4.89% | ||
| Oct 22 | $0.00671 | -1.67% | ||
| Oct 8 | $0.00627 | -12.47% | ||
| Oct 1 | $0.00729 | -5.24% | ||
| Sep 24 | $0.00732 | -43.63% | ||
| Sep 17 | $0.0129 | -2.24% | ||
| Sep 10 | $0.0132 | +0.01% | ||
| Sep 3 | $0.0132 | -0.37% | ||
| Aug 27 | $0.013 | +6.07% | ||
| Aug 20 | $0.0132 | +0.02% | ||
| Aug 13 | $0.0131 | +0.88% | ||
| Aug 6 | $0.0128 | -2.60% | ||
| Jul 30 | $0.0132 | -0.33% | ||
| Jul 23 | $0.0133 | -2.69% | ||
| Jul 16 | $0.0144 | +8.31% | ||
| Jul 9 | $0.0136 | -19.22% | ||
| Jul 2 | $0.0132 | -3.33% | ||
| Jun 25 | $0.0132 | +1.00% | ||
| Jun 18 | $0.0131 | -2.07% | ||
| Jun 11 | $0.0137 | +3.87% | ||
Previous Next