Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldenCoin Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0000539
+48.90%
$53,900 $5,601
Dec 15, 2023 $0.0000378
+0.80%
$37,800 $4,525
Dec 14, 2023 $0.0000382
+0.00%
$38,200 $4,721
Dec 13, 2023 $0.0000371
+1.37%
$37,100 $4,782
Dec 12, 2023 $0.0000363
-23.09%
$36,300 $6,715
Dec 11, 2023 $0.0000444
-17.78%
$44,400 $1,334
Dec 10, 2023 $0.000054
+9.09%
$54,000 $4,212
Dec 9, 2023 $0.0000496
-10.31%
$49,600 $8,997
Dec 8, 2023 $0.000055
-7.56%
$55,000 $8,296
Dec 7, 2023 $0.0000819
+6.36%
$81,900 $9,788
Dec 6, 2023 $0.0000832
+105.43%
$83,200 $3,122
Dec 5, 2023 $0.0000405
-40.79%
$40,500 $4,606
Dec 4, 2023 $0.0000653
+17.24%
$65,300 $9,467
Dec 3, 2023 $0.0000587
-11.20%
$58,700 $8,512
Dec 2, 2023 $0.0000636
-7.83%
$63,600 $11,997
Dec 1, 2023 $0.0000692
-33.20%
$69,200 $8,696
Nov 30, 2023 $0.000104
+12.24%
$103,600 $15,021
Nov 29, 2023 $0.000104
-9.34%
$103,900 $16,478
Nov 28, 2023 $0.000135
+2.66%
$135,100 $13,111
Nov 27, 2023 $0.000124
-18.33%
$124,300 $18,790
Nov 26, 2023 $0.000141
-10.66%
$140,800 $21,096
Nov 25, 2023 $0.000194
-9.01%
$194,000 $19,641
Nov 24, 2023 $0.00021
+30.92%
$210,000 $26,540
Nov 23, 2023 $0.000148
-25.16%
$148,400 $26,967
Nov 22, 2023 $0.000208
-4.37%
$207,800 $25,883
Nov 21, 2023 $0.000218
-10.48%
$217,800 $28,603
Nov 20, 2023 $0.000238
-3.37%
$238,200 $28,984
Nov 19, 2023 $0.000246
-7.71%
$246,500 $38,068
Nov 18, 2023 $0.000267
-4.45%
$266,500 $48,099
Nov 17, 2023 $0.000275
-24.72%
$274,700 $43,260
Nov 16, 2023 $0.000344
-3.13%
$343,700 $50,993
Nov 15, 2023 $0.000381
+2.61%
$381,400 $51,679
Nov 14, 2023 $0.000354
-5.42%
$354,100 $46,261
Nov 13, 2023 $0.000349
-24.69%
$349,500 $20,561
Nov 12, 2023 $0.000439
-5.35%
$438,800 $51,122
Nov 11, 2023 $0.000464
-8.70%
$463,900 $69,886
Nov 10, 2023 $0.000484
+10.33%
$483,800 $62,609
Nov 9, 2023 $0.000447
-15.19%
$446,500 $75,946
Nov 8, 2023 $0.000508
-2.74%
$507,600 $76,020
Nov 7, 2023 $0.000517
-18.11%
$517,300 $76,635
Nov 6, 2023 $0.000652
+13.36%
$652,055 $77,503
Nov 5, 2023 $0.00059
-9.38%
$590,077 $85,506
Nov 4, 2023 $0.000591
-15.40%
$591,139 $86,978
Nov 3, 2023 $0.000698
+3.01%
$698,268 $91,941
Nov 2, 2023 $0.000635
-9.97%
$635,338 $108,305
Nov 1, 2023 $0.000735
-9.87%
$734,917 $113,885
Oct 31, 2023 $0.000777
+1.28%
$776,947 $121,325
Oct 30, 2023 $0.000792
-5.91%
$791,502 $96,083
Oct 29, 2023 $0.000862
+10.99%
$861,684 $120,886
Oct 28, 2023 $0.000764
+1.57%
$763,619 $108,787