Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenCoin Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.000744
-13.70%
$743,875 $119,686
Oct 26, 2023 $0.000832
-5.55%
$831,609 $126,202
Oct 25, 2023 $0.000883
-0.82%
$883,215 $125,671
Oct 24, 2023 $0.000896
-0.51%
$896,424 $113,089
Oct 23, 2023 $0.000903
+13.97%
$903,490 $115,774
Oct 22, 2023 $0.000806
-8.65%
$805,682 $111,329
Oct 21, 2023 $0.000969
+18.86%
$969,351 $89,577
Oct 20, 2023 $0.00082
-14.59%
$820,058 $109,277
Oct 19, 2023 $0.000964
+2.14%
$964,126 $119,325
Oct 18, 2023 $0.00091
-9.96%
$909,542 $105,305
Oct 17, 2023 $0.00103
+6.46%
$1.03 million $125,155
Oct 16, 2023 $0.000895
-5.61%
$895,269 $96,596
Oct 15, 2023 $0.000965
+6.81%
$964,976 $99,780
Oct 14, 2023 $0.000904
+3.96%
$903,758 $115,959
Oct 13, 2023 $0.000884
-0.96%
$884,368 $121,884
Oct 12, 2023 $0.000874
+6.45%
$873,664 $119,303
Oct 11, 2023 $0.000802
-15.48%
$802,468 $99,819
Oct 10, 2023 $0.00109
-0.91%
$1.09 million $97,039
Oct 9, 2023 $0.00111
-16.20%
$1.11 million $155,284
Oct 8, 2023 $0.000675
-23.06%
$674,843 $92,572
Oct 7, 2023 $0.00088
+16.11%
$879,735 $86,523
Oct 6, 2023 $0.000614
-6.94%
$614,274 $92,481
Oct 5, 2023 $0.000655
-3.25%
$655,280 $68,651
Download