GoldenCoin Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000744
-13.70%
$ 743,875 $ 119,686
Oct 26, 2023 $ 0.000832
-5.55%
$ 831,609 $ 126,202
Oct 25, 2023 $ 0.000883
-0.82%
$ 883,215 $ 125,671
Oct 24, 2023 $ 0.000896
-0.51%
$ 896,424 $ 113,089
Oct 23, 2023 $ 0.000903
+13.97%
$ 903,490 $ 115,774
Oct 22, 2023 $ 0.000806
-8.65%
$ 805,682 $ 111,329
Oct 21, 2023 $ 0.000969
+18.86%
$ 969,351 $ 89,577
Oct 20, 2023 $ 0.00082
-14.59%
$ 820,058 $ 109,277
Oct 19, 2023 $ 0.000964
+2.14%
$ 964,126 $ 119,325
Oct 18, 2023 $ 0.00091
-9.96%
$ 909,542 $ 105,305
Oct 17, 2023 $ 0.00103
+6.46%
$ 1.03 million $ 125,155
Oct 16, 2023 $ 0.000895
-5.61%
$ 895,269 $ 96,596
Oct 15, 2023 $ 0.000965
+6.81%
$ 964,976 $ 99,780
Oct 14, 2023 $ 0.000904
+3.96%
$ 903,758 $ 115,959
Oct 13, 2023 $ 0.000884
-0.96%
$ 884,368 $ 121,884
Oct 12, 2023 $ 0.000874
+6.45%
$ 873,664 $ 119,303
Oct 11, 2023 $ 0.000802
-15.48%
$ 802,468 $ 99,819
Oct 10, 2023 $ 0.00109
-0.91%
$ 1.09 million $ 97,039
Oct 9, 2023 $ 0.00111
-16.20%
$ 1.11 million $ 155,284
Oct 8, 2023 $ 0.000675
-23.06%
$ 674,843 $ 92,572
Oct 7, 2023 $ 0.00088
+16.11%
$ 879,735 $ 86,523
Oct 6, 2023 $ 0.000614
-6.94%
$ 614,274 $ 92,481
Oct 5, 2023 $ 0.000655
-3.25%
$ 655,280 $ 68,651
Download