Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.00622
+0.06%
$2.75 million $1.01 million
Dec 23, 2022 $0.00622
+0.24%
$2.75 million $1.08 million
Dec 22, 2022 $0.00623
-0.30%
$2.76 million $1.15 million
Dec 21, 2022 $0.00624
+0.88%
$2.76 million $1.34 million
Dec 20, 2022 $0.00619
-1.62%
$2.74 million $1.18 million
Dec 19, 2022 $0.00629
-0.85%
$2.79 million $1.12 million
Dec 18, 2022 $0.00635
+1.52%
$2.81 million $975,296
Dec 17, 2022 $0.00625
+0.87%
$2.77 million $1.23 million
Dec 16, 2022 $0.0062
-5.61%
$2.74 million $1.11 million
Dec 15, 2022 $0.00657
-0.10%
$2.91 million $1.08 million
Dec 14, 2022 $0.00657
-0.23%
$2.91 million $1.26 million
Dec 13, 2022 $0.00659
+1.61%
$2.92 million $1.1 million
Dec 12, 2022 $0.00649
-3.12%
$2.87 million $1.51 million
Dec 11, 2022 $0.00669
-0.56%
$2.96 million $596,340
Dec 10, 2022 $0.00673
-0.04%
$2.98 million $690,282
Dec 9, 2022 $0.00673
-1.38%
$2.98 million $789,030
Dec 8, 2022 $0.00683
+2.66%
$3.02 million $669,684
Dec 7, 2022 $0.00665
+1.42%
$2.94 million $781,528
Dec 6, 2022 $0.00656
+0.78%
$2.9 million $657,227
Dec 5, 2022 $0.00651
-1.72%
$2.88 million $647,880
Dec 4, 2022 $0.00662
+0.34%
$2.93 million $599,019
Dec 3, 2022 $0.0066
-5.01%
$2.92 million $685,650
Dec 2, 2022 $0.00694
-5.20%
$3.07 million $737,771
Dec 1, 2022 $0.00732
-4.83%
$3.24 million $638,420
Nov 30, 2022 $0.00769
+4.56%
$3.41 million $625,835
Nov 29, 2022 $0.00736
+0.22%
$3.26 million $455,133
Nov 28, 2022 $0.00734
-5.58%
$3.25 million $457,925
Nov 27, 2022 $0.00778
+2.61%
$3.44 million $465,753
Nov 26, 2022 $0.00758
+0.46%
$3.35 million $466,292
Nov 25, 2022 $0.00754
+0.68%
$3.34 million $436,368
Nov 24, 2022 $0.00749
-0.87%
$3.31 million $480,767
Nov 23, 2022 $0.00755
+1.58%
$3.35 million $522,044
Nov 22, 2022 $0.00744
+0.95%
$3.3 million $647,740
Nov 21, 2022 $0.00737
+0.10%
$3.27 million $817,984
Nov 20, 2022 $0.00736
-3.33%
$3.26 million $763,215
Nov 19, 2022 $0.00762
+3.38%
$3.38 million $499,682
Nov 18, 2022 $0.00737
+1.75%
$3.27 million $701,360
Nov 17, 2022 $0.00724
-5.12%
$3.21 million $657,468
Nov 16, 2022 $0.00763
+0.38%
$3.39 million $521,182
Nov 15, 2022 $0.0076
-1.06%
$3.37 million $852,149
Nov 14, 2022 $0.00768
-7.69%
$3.41 million $677,338
Nov 13, 2022 $0.00832
-1.39%
$3.69 million $617,557
Nov 12, 2022 $0.00844
-1.20%
$3.74 million $552,305
Nov 11, 2022 $0.00854
-8.66%
$3.79 million $713,685
Nov 10, 2022 $0.00935
+26.60%
$4.15 million $1.26 million
Nov 9, 2022 $0.00739
-19.24%
$3.28 million $851,251
Nov 8, 2022 $0.00915
-29.33%
$4.06 million $1.1 million
Nov 7, 2022 $0.0129
-8.69%
$5.65 million $2.09 million
Nov 6, 2022 $0.0142
+16.70%
$6.19 million $13.66 million
Nov 5, 2022 $0.0121
+42.01%
$5.28 million $1.71 million