Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSE Historical Data

DOSE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.00851
+2.78%
$3.72 million $588,514
Nov 3, 2022 $0.00828
-1.84%
$3.62 million $704,425
Nov 2, 2022 $0.00843
+0.59%
$3.68 million $726,395
Nov 1, 2022 $0.00838
+0.93%
$3.66 million $567,721
Oct 31, 2022 $0.00831
+1.36%
$3.63 million $618,732
Oct 30, 2022 $0.00819
+1.90%
$3.58 million $616,309
Oct 29, 2022 $0.00803
-0.06%
$3.51 million $531,616
Oct 28, 2022 $0.00804
+0.68%
$3.51 million $478,879
Oct 27, 2022 $0.00798
+4.69%
$3.56 million $440,669
Oct 26, 2022 $0.00762
+7.22%
$3.4 million $499,572
Oct 25, 2022 $0.00711
+5.64%
$3.1 million $279,321
Oct 24, 2022 $0.00673
-1.51%
$2.93 million $184,715
Oct 23, 2022 $0.00684
+1.92%
$2.98 million $252,500
Oct 22, 2022 $0.00671
-1.70%
$2.92 million $243,535
Oct 21, 2022 $0.00682
-0.46%
$2.97 million $432,602
Oct 20, 2022 $0.00685
-0.82%
$2.98 million $294,338
Oct 19, 2022 $0.00691
-1.32%
$3 million $452,991
Oct 18, 2022 $0.007
+0.56%
$3.04 million $605,145
Oct 17, 2022 $0.00696
-1.10%
$3.03 million $603,573
Oct 16, 2022 $0.00704
+2.70%
$3.06 million $537,741
Oct 15, 2022 $0.00685
+0.81%
$2.98 million $506,201
Oct 14, 2022 $0.0068
-2.28%
$2.96 million $647,501
Oct 13, 2022 $0.00696
-8.22%
$3.02 million $669,754
Oct 12, 2022 $0.00758
+1.68%
$3.29 million $580,842
Oct 11, 2022 $0.00745
-2.80%
$3.24 million $523,829
Oct 10, 2022 $0.00767
-1.14%
$3.33 million $599,530
Oct 9, 2022 $0.00776
-7.90%
$3.37 million $493,090
Oct 8, 2022 $0.00842
-4.64%
$3.66 million $530,437
Oct 7, 2022 $0.00883
-3.12%
$3.84 million $644,198
Oct 6, 2022 $0.00912
+0.52%
$3.96 million $661,861
Oct 5, 2022 $0.00907
-2.35%
$3.94 million $584,675
Oct 4, 2022 $0.00929
+0.46%
$4.04 million $560,500
Oct 3, 2022 $0.00925
+0.64%
$3.12 million $483,005
Oct 2, 2022 $0.00919
-1.15%
$3.1 million $610,767
Oct 1, 2022 $0.0093
+3.30%
$3.14 million $586,370
Sep 30, 2022 $0.009
+0.94%
$3.04 million $418,837
Sep 29, 2022 $0.00892
-0.73%
$3.01 million $582,428
Sep 28, 2022 $0.00898
-1.90%
$3.03 million $625,951
Sep 27, 2022 $0.00916
+1.32%
$3.09 million $488,320
Sep 26, 2022 $0.00904
-0.85%
$3.05 million $256,033
Sep 25, 2022 $0.00911
-2.27%
$3.08 million $237,849
Sep 24, 2022 $0.00932
+0.41%
$3.15 million $286,897
Sep 23, 2022 $0.00929
-0.29%
$1.61 million $464,314
Sep 22, 2022 $0.00931
+3.37%
$1.62 million $267,577
Sep 21, 2022 $0.00901
-3.53%
$-- $321,071
Sep 20, 2022 $0.00934
-0.82%
$1.62 million $215,434
Sep 19, 2022 $0.00941
-2.49%
$1.63 million $204,341
Sep 18, 2022 $0.00966
-3.29%
$1.68 million $269,309
Sep 17, 2022 $0.00999
-1.79%
$1.73 million $176,554
Sep 16, 2022 $0.0102
-1.35%
$1.77 million $256,865