DOSE Historical Data

DOSE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0₅8
+0.00%
$26,181 $2
Jul 16, 9 PM $0.0₅8
+0.00%
$26,181 $2
Jul 16, 8 PM $0.0₅8
+0.00%
$26,181 $2
Jul 16, 7 PM $0.0₅8
+0.00%
$26,181 $2
Jul 16, 6 PM $0.0₅8
+0.00%
$26,181 $2
Jul 16, 5 PM $0.0₅8
+0.00%
$26,181 $2
Jul 16, 4 PM $0.0₅8
+0.00%
$26,181 $2
Jul 16, 3 PM $0.0₅8
-19.92%
$26,181 $2
Jul 16, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 1 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 11 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 10 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 9 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 8 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 7 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 6 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 5 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 4 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 3 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 1 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 11 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 10 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 9 PM $0.0₅999
+0.00%
$32,693 $2