Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOSE Historical Data

DOSE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0103
+6.57%
$1.79 million $276,501
Sep 14, 2022 $0.00967
-4.07%
$1.68 million $202,316
Sep 13, 2022 $0.0101
-7.71%
$1.75 million $353,921
Sep 12, 2022 $0.0109
+3.34%
$1.9 million $331,449
Sep 11, 2022 $0.0106
+0.70%
$1.84 million $257,526
Sep 10, 2022 $0.0105
+1.93%
$1.82 million $288,973
Sep 9, 2022 $0.0103
+0.16%
$1.79 million $248,355
Sep 8, 2022 $0.0103
-0.35%
$1.79 million $276,281
Sep 7, 2022 $0.0103
-1.01%
$1.79 million $423,001
Sep 6, 2022 $0.0104
-3.23%
$1.81 million $528,851
Sep 5, 2022 $0.0108
-1.72%
$1.87 million $480,401
Sep 4, 2022 $0.011
+0.32%
$1.9 million $436,388
Sep 3, 2022 $0.0109
-2.68%
$1.9 million $487,920
Sep 2, 2022 $0.0112
-1.01%
$1.95 million $454,489
Sep 1, 2022 $0.0113
-2.07%
$1.97 million $440,847
Aug 31, 2022 $0.0116
-0.52%
$2.01 million $490,278
Aug 30, 2022 $0.0116
-4.13%
$2.02 million $435,834
Aug 29, 2022 $0.0121
+0.32%
$2.11 million $520,129
Aug 28, 2022 $0.0121
-4.07%
$2.1 million $523,349
Aug 27, 2022 $0.0126
+1.00%
$2.19 million $429,593
Aug 26, 2022 $0.0125
-7.53%
$2.17 million $454,604
Aug 25, 2022 $0.0135
+0.16%
$2.35 million $419,975
Aug 24, 2022 $0.0135
-0.88%
$2.34 million $576,852
Aug 23, 2022 $0.0136
+1.29%
$2.36 million $521,505
Aug 22, 2022 $0.0134
-2.26%
$2.33 million $606,557
Aug 21, 2022 $0.0138
+10.63%
$2.39 million $828,246
Aug 20, 2022 $0.0124
-3.26%
$2.16 million $546,774
Aug 19, 2022 $0.0128
-10.40%
$2.23 million $670,643
Aug 18, 2022 $0.0143
+0.46%
$2.49 million $553,448
Aug 17, 2022 $0.0143
-4.54%
$2.48 million $445,915
Aug 16, 2022 $0.015
-0.79%
$2.6 million $534,356
Aug 15, 2022 $0.0151
-0.95%
$2.62 million $438,117
Aug 14, 2022 $0.0152
+0.22%
$2.64 million $475,620
Aug 13, 2022 $0.0152
+0.87%
$2.64 million $455,708
Aug 12, 2022 $0.0151
-0.04%
$2.61 million $419,387
Aug 11, 2022 $0.0151
-1.43%
$2.61 million $513,627
Aug 10, 2022 $0.0153
-0.85%
$2.65 million $584,208
Aug 9, 2022 $0.0154
-2.73%
$2.67 million $297,031
Aug 8, 2022 $0.0158
+3.22%
$2.75 million $310,693
Aug 7, 2022 $0.0153
+3.38%
$2.66 million $174,335
Aug 6, 2022 $0.0148
-4.13%
$2.58 million $150,416
Aug 5, 2022 $0.0155
+4.76%
$2.69 million $170,672
Aug 4, 2022 $0.0148
+1.92%
$2.57 million $184,070
Aug 3, 2022 $0.0145
+0.31%
$2.52 million $403,309
Aug 2, 2022 $0.0145
-0.43%
$2.51 million $436,688
Aug 1, 2022 $0.0145
-4.36%
$2.52 million $458,084
Jul 31, 2022 $0.0152
+3.26%
$2.63 million $433,032
Jul 30, 2022 $0.0147
-2.40%
$2.55 million $466,740
Jul 29, 2022 $0.0151
-4.78%
$2.61 million $510,642
Jul 28, 2022 $0.0158
+2.72%
$2.74 million $196,986