Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.0154
+9.57%
$2.67 million $188,434
Jul 26, 2022 $0.014
-12.64%
$2.44 million $337,077
Jul 25, 2022 $0.0161
-9.18%
$2.79 million $479,408
Jul 24, 2022 $0.0177
-2.78%
$3.07 million $499,444
Jul 23, 2022 $0.0182
+5.60%
$3.16 million $468,952
Jul 22, 2022 $0.0172
+0.26%
$2.99 million $448,716
Jul 21, 2022 $0.0172
+3.20%
$2.99 million $458,614
Jul 20, 2022 $0.0167
-0.72%
$2.89 million $467,242
Jul 19, 2022 $0.0168
-0.32%
$2.91 million $480,376
Jul 18, 2022 $0.0168
+3.03%
$2.92 million $474,899
Jul 17, 2022 $0.0163
-0.60%
$2.84 million $566,454
Jul 16, 2022 $0.0164
+0.98%
$2.85 million $513,705
Jul 15, 2022 $0.0163
+3.13%
$2.83 million $464,914
Jul 14, 2022 $0.0158
-0.34%
$2.74 million $432,261
Jul 13, 2022 $0.0158
+0.63%
$2.75 million $688,774
Jul 12, 2022 $0.0157
-1.12%
$2.73 million $537,952
Jul 11, 2022 $0.0159
-3.34%
$2.76 million $494,931
Jul 10, 2022 $0.0165
-4.88%
$2.86 million $452,847
Jul 9, 2022 $0.0173
-1.46%
$3.01 million $530,982
Jul 8, 2022 $0.0176
+3.48%
$3.05 million $509,735
Jul 7, 2022 $0.017
+0.14%
$2.95 million $538,012
Jul 6, 2022 $0.017
+3.32%
$2.94 million $546,095
Jul 5, 2022 $0.0164
-1.24%
$2.85 million $454,376
Jul 4, 2022 $0.0166
-0.44%
$2.89 million $435,721
Jul 3, 2022 $0.0167
+3.25%
$2.9 million $463,019
Jul 2, 2022 $0.0162
+1.22%
$2.81 million $391,653
Jul 1, 2022 $0.016
-2.31%
$2.77 million $436,959
Jun 30, 2022 $0.0164
-6.02%
$2.84 million $474,396
Jun 29, 2022 $0.0174
-5.60%
$3.02 million $488,287
Jun 28, 2022 $0.0184
-2.17%
$3.2 million $471,596
Jun 27, 2022 $0.0188
-2.50%
$3.27 million $519,432
Jun 26, 2022 $0.0193
-15.35%
$3.35 million $747,571
Jun 25, 2022 $0.0228
+19.96%
$3.96 million $1.1 million
Jun 24, 2022 $0.019
+1.34%
$3.3 million $486,172
Jun 23, 2022 $0.0188
+5.70%
$3.26 million $498,949
Jun 22, 2022 $0.0178
-6.26%
$3.08 million $457,466
Jun 21, 2022 $0.019
+1.24%
$3.29 million $642,473
Jun 20, 2022 $0.0187
+18.16%
$3.25 million $757,174
Jun 19, 2022 $0.0158
+1.29%
$2.75 million $1.93 million
Jun 18, 2022 $0.0156
-10.46%
$2.72 million $583,066
Jun 17, 2022 $0.0175
+4.44%
$3.03 million $940,722
Jun 16, 2022 $0.0167
-19.68%
$2.9 million $966,174
Jun 15, 2022 $0.0208
+57.89%
$3.61 million $1.53 million
Jun 14, 2022 $0.0132
+8.92%
$2.29 million $497,940
Jun 13, 2022 $0.0121
-27.60%
$2.1 million $631,839
Jun 12, 2022 $0.0167
-20.36%
$2.91 million $499,284
Jun 11, 2022 $0.021
-1.61%
$3.65 million $1.56 million
Jun 10, 2022 $0.0214
-9.55%
$3.71 million $1.75 million
Jun 9, 2022 $0.0236
+0.63%
$4.1 million $536,941
Jun 8, 2022 $0.0235
-10.85%
$4.07 million $697,997