DOSE Historical Data

DOSE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.135
-5.20%
$23.46 million $4.27 million
Apr 27, 2022 $0.142
-2.57%
$24.72 million $4.33 million
Apr 26, 2022 $0.146
-2.73%
$25.33 million $6.85 million
Apr 25, 2022 $0.15
+11.08%
$26.03 million $11.49 million
Apr 24, 2022 $0.135
+14.60%
$23.49 million $3.46 million
Apr 23, 2022 $0.118
+2.57%
$20.53 million $2.19 million
Apr 22, 2022 $0.115
+8.38%
$19.92 million $1.42 million
Apr 21, 2022 $0.106
-9.33%
$-- $1.5 million
Download