Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.0263
-3.69%
$4.57 million $1.04 million
Jun 6, 2022 $0.0273
+1.44%
$4.74 million $719,834
Jun 5, 2022 $0.0269
-4.41%
$4.68 million $785,612
Jun 4, 2022 $0.0282
-7.12%
$4.89 million $1.14 million
Jun 3, 2022 $0.0303
-0.02%
$5.27 million $1.27 million
Jun 2, 2022 $0.0304
-4.94%
$5.27 million $1.22 million
Jun 1, 2022 $0.0319
-4.96%
$5.54 million $6.62 million
May 31, 2022 $0.0336
+0.01%
$5.83 million $1.02 million
May 30, 2022 $0.0336
+4.27%
$5.83 million $973,438
May 29, 2022 $0.0322
-3.70%
$5.59 million $739,560
May 28, 2022 $0.0335
-0.30%
$5.81 million $1.06 million
May 27, 2022 $0.0336
-2.49%
$5.82 million $1.66 million
May 26, 2022 $0.0344
-1.02%
$5.97 million $1.31 million
May 25, 2022 $0.0348
+4.88%
$6.03 million $969,031
May 24, 2022 $0.0332
-1.76%
$5.75 million $757,062
May 23, 2022 $0.0338
-9.43%
$5.86 million $702,252
May 22, 2022 $0.0373
-1.16%
$6.48 million $767,586
May 21, 2022 $0.0377
+17.29%
$6.54 million $1.41 million
May 20, 2022 $0.0321
+4.58%
$5.56 million $657,715
May 19, 2022 $0.0307
+1.51%
$5.32 million $9.96 million
May 18, 2022 $0.0302
-10.07%
$5.25 million $791,141
May 17, 2022 $0.0336
+3.74%
$5.83 million $767,262
May 16, 2022 $0.0325
-5.91%
$5.63 million $761,556
May 15, 2022 $0.0345
+0.84%
$5.98 million $763,126
May 14, 2022 $0.0341
-5.69%
$5.92 million $946,502
May 13, 2022 $0.0362
+32.62%
$6.28 million $1.32 million
May 12, 2022 $0.0273
-10.54%
$4.74 million $1.2 million
May 11, 2022 $0.0306
-41.41%
$5.31 million $1.36 million
May 10, 2022 $0.0522
-3.29%
$9.06 million $2.39 million
May 9, 2022 $0.054
-24.00%
$9.38 million $1.6 million
May 8, 2022 $0.071
-10.56%
$12.32 million $1.26 million
May 7, 2022 $0.0794
-0.90%
$13.79 million $1.31 million
May 6, 2022 $0.0802
-7.41%
$13.92 million $1.94 million
May 5, 2022 $0.0866
-14.03%
$15.03 million $2.01 million
May 4, 2022 $0.101
+6.16%
$17.52 million $2.66 million
May 3, 2022 $0.0953
-16.52%
$16.54 million $2.4 million
May 2, 2022 $0.114
-9.08%
$19.82 million $3.42 million
May 1, 2022 $0.126
+5.18%
$21.81 million $2.8 million
Apr 30, 2022 $0.119
+4.73%
$20.71 million $3.81 million
Apr 29, 2022 $0.114
-15.56%
$19.78 million $2.59 million
Apr 28, 2022 $0.135
-5.20%
$23.46 million $4.27 million
Apr 27, 2022 $0.142
-2.57%
$24.72 million $4.33 million
Apr 26, 2022 $0.146
-2.73%
$25.33 million $6.85 million
Apr 25, 2022 $0.15
+11.08%
$26.03 million $11.49 million
Apr 24, 2022 $0.135
+14.60%
$23.49 million $3.46 million
Apr 23, 2022 $0.118
+2.57%
$20.53 million $2.19 million
Apr 22, 2022 $0.115
+8.38%
$19.92 million $1.42 million
Apr 21, 2022 $0.106
-9.33%
$-- $1.5 million
Download