DOSE Historical Data

DOSE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 23, 3 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 23, 2 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 23, 1 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 23, 12 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 11 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 5 PM $ 0.000151
+0.00%
$ 495,641 $ 6
Apr 22, 4 PM $ 0.000148
+0.00%
$ 484,878 $ 1
Apr 22, 2 PM $ 0.0000341
+33.82%
$ 111,719 $ 6
Apr 22, 1 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 12 PM $ 0.0000255
-0.98%
$ 83,484 $ 5
Apr 22, 11 AM $ 0.0000258
+0.00%
$ 84,314 $ 5
Apr 22, 10 AM $ 0.0000258
+0.99%
$ 84,314 $ 5
Apr 22, 9 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 8 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 7 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 6 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 5 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 4 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 3 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 2 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 1 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 22, 12 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 11 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 10 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 9 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 8 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 7 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 6 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 5 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 4 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 3 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 2 PM $ 0.0000267
+0.00%
$ 87,428 $ 5
Apr 21, 1 PM $ 0.0000267
+4.72%
$ 87,428 $ 5
Apr 21, 12 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 11 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 10 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 9 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 21, 3 AM $ 0.000155
+0.00%
$ 506,068 $ 5
Apr 21, 2 AM $ 0.0000268
+1.34%
$ 87,716 $ 5
Apr 21, 1 AM $ 0.0000264
+0.73%
$ 86,557 $ 5
Apr 21, 12 AM $ 0.0000263
+2.93%
$ 85,927 $ 5
Apr 20, 11 PM $ 0.0000255
-2.17%
$ 83,484 $ 5
Apr 20, 10 PM $ 0.0000261
+0.00%
$ 85,333 $ 5
Apr 20, 9 PM $ 0.0000261
+2.21%
$ 85,333 $ 5
Apr 20, 8 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 20, 7 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 20, 6 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 20, 5 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 20, 4 PM $ 0.0000255
+0.00%
$ 83,484 $ 5