Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSE Historical Data

DOSE Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 1 AM $0.0₅999
+0.00%
$32,693 $2
Jul 16, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 11 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 10 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 9 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 8 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 7 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 6 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 5 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 4 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 3 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 1 AM $0.0₅999
+0.00%
$32,693 $2
Jul 15, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 11 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 10 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 9 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 8 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 7 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 6 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 5 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 4 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 3 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jul 14, 1 AM $0.0₅999
+0.00%
$32,693 $2