Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSE Historical Data

DOSE Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 11 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 10 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 9 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 8 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 7 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 6 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 5 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 4 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 3 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 1 AM $0.0₅999
+0.00%
$32,693 $2
Jul 13, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 11 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 10 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 9 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 8 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 7 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 6 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 5 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 4 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 3 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 1 AM $0.0₅999
+0.00%
$32,693 $2
Jul 12, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jul 11, 11 PM $0.0₅999
+0.00%
$32,693 $2