DOSE Historical Data

DOSE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000255
+0.00%
$ 83,549 $ 5
Apr 3, 11 AM $ 0.0000255
+0.00%
$ 83,549 $ 5
Apr 3, 10 AM $ 0.0000255
+0.00%
$ 83,549 $ 5
Apr 3, 9 AM $ 0.0000255
+0.00%
$ 83,549 $ 5
Apr 3, 8 AM $ 0.0000255
+0.00%
$ 83,549 $ 5
Apr 3, 7 AM $ 0.0000255
+0.00%
$ 83,549 $ 5
Apr 3, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 3, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 2, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 2, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 2, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 2, 3 PM $ 0.000136
+0.00%
$ 443,592 $ 0
Apr 2, 1 PM $ 0.0₅942
+194.39%
$ 30,829 $ 1
Apr 2, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 2, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 2, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 2, 3 AM $ 0.000138
+0.00%
$ 453,238 $ 1
Apr 1, 9 PM $ 0.0₅624
+94.97%
$ 20,418 $ 1
Apr 1, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 11 AM $ 0.0₅829
+159.20%
$ 27,144 $ 1
Apr 1, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Apr 1, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 31, 8 PM $ 0.0000173
+439.14%
$ 56,461 $ 1
Mar 31, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 31, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 31, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 31, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 31, 10 AM $ 0.000138
+0.00%
$ 451,192 $ 3
Mar 31, 9 AM $ 0.000141
+0.00%
$ 459,949 $ 3
Mar 31, 3 AM $ 0.000142
+4,344.78%
$ 465,471 $ 2
Mar 31, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 31, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 31, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 30, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 30, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 30, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 30, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 30, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 30, 1 PM $ 0.0₅453
+41.53%
$ 14,822 $ 1
Mar 30, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1