CFC PROJECT Token Historical Data

CFC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 1.11
-0.05%
$ 1.11 billion $ 346,698
Sep 6, 2023 $ 1.11
-1.29%
$ 1.11 billion $ 300,502
Sep 5, 2023 $ 1.12
-0.58%
$ 1.12 billion $ 254,654
Sep 4, 2023 $ 1.13
-0.56%
$ 1.13 billion $ 339,225
Sep 3, 2023 $ 1.14
-1.91%
$ 1.14 billion $ 260,757
Sep 2, 2023 $ 1.15
+0.64%
$ 1.15 billion $ 339,735
Sep 1, 2023 $ 1.14
-1.23%
$ 1.14 billion $ 238,858
Aug 31, 2023 $ 1.15
-0.77%
$ 1.15 billion $ 331,772
Aug 30, 2023 $ 1.16
-3.14%
$ 1.16 billion $ 355,609
Aug 29, 2023 $ 1.2
+0.50%
$ 1.2 billion $ 207,962
Aug 28, 2023 $ 1.19
-1.23%
$ 1.19 billion $ 333,871
Aug 27, 2023 $ 1.21
-0.16%
$ 1.21 billion $ 325,869
Aug 26, 2023 $ 1.21
-1.21%
$ 1.21 billion $ 301,852
Aug 25, 2023 $ 1.23
-0.27%
$ 1.23 billion $ 317,747
Aug 24, 2023 $ 1.23
+1.49%
$ 1.23 billion $ 301,807
Aug 23, 2023 $ 1.21
-3.06%
$ 1.21 billion $ 292,109
Aug 22, 2023 $ 1.25
-1.16%
$ 1.25 billion $ 292,798
Aug 21, 2023 $ 1.26
-1.25%
$ 1.26 billion $ 279,793
Aug 20, 2023 $ 1.28
+0.47%
$ 1.28 billion $ 302,911
Aug 19, 2023 $ 1.27
+1.43%
$ 1.27 billion $ 298,721
Aug 18, 2023 $ 1.25
-1.62%
$ 1.25 billion $ 352,607
Aug 17, 2023 $ 1.27
+0.46%
$ 1.27 billion $ 303,163
Aug 16, 2023 $ 1.26
+1.15%
$ 1.26 billion $ 318,990
Aug 15, 2023 $ 1.25
+0.10%
$ 1.25 billion $ 288,198
Aug 14, 2023 $ 1.25
-2.97%
$ 1.25 billion $ 286,206
Aug 13, 2023 $ 1.29
-0.54%
$ 1.29 billion $ 322,437
Aug 12, 2023 $ 1.3
-2.20%
$ 1.3 billion $ 331,429
Aug 11, 2023 $ 1.32
-3.13%
$ 1.32 billion $ 288,822
Aug 10, 2023 $ 1.36
-2.03%
$ 1.36 billion $ 331,084
Aug 9, 2023 $ 1.39
+3.00%
$ 1.39 billion $ 217,305
Aug 8, 2023 $ 1.35
-0.26%
$ 1.35 billion $ 335,964
Aug 7, 2023 $ 1.35
-6.54%
$ 1.35 billion $ 274,057
Aug 6, 2023 $ 1.44
+0.90%
$ 1.44 billion $ 259,317
Aug 5, 2023 $ 1.43
-4.69%
$ 1.43 billion $ 259,798
Aug 4, 2023 $ 1.51
+0.14%
$ 1.51 billion $ 311,094
Aug 3, 2023 $ 1.5
-1.43%
$ 1.5 billion $ 290,623
Aug 2, 2023 $ 1.53
-0.62%
$ 1.53 billion $ 282,419
Aug 1, 2023 $ 1.54
+4.76%
$ 1.54 billion $ 307,756
Jul 31, 2023 $ 1.47
-0.31%
$ 1.47 billion $ 242,843
Jul 30, 2023 $ 1.48
+3.80%
$ 1.48 billion $ 291,563
Jul 29, 2023 $ 1.43
-3.58%
$ 1.43 billion $ 314,810
Jul 28, 2023 $ 1.48
-1.07%
$ 1.48 billion $ 241,473
Jul 27, 2023 $ 1.49
-0.28%
$ 1.49 billion $ 242,704
Jul 26, 2023 $ 1.49
-1.31%
$ 1.49 billion $ 197,188
Jul 25, 2023 $ 1.52
+3.29%
$ 1.52 billion $ 290,191
Jul 24, 2023 $ 1.47
-1.25%
$ 1.47 billion $ 191,361
Jul 23, 2023 $ 1.48
-7.06%
$ 1.48 billion $ 276,599
Jul 22, 2023 $ 1.59
-12.16%
$ 1.59 billion $ 204,660
Jul 21, 2023 $ 1.81
+0.31%
$ 1.81 billion $ 209,042
Jul 20, 2023 $ 1.8
-3.29%
$ 1.8 billion $ 248,164