CFC PROJECT Token Historical Data

CFC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.975
-2.29%
$ 975.1 million $ 316,315
Oct 26, 2023 $ 0.998
+0.51%
$ 998.17 million $ 325,031
Oct 25, 2023 $ 0.993
+1.56%
$ 993.33 million $ 290,246
Oct 24, 2023 $ 0.979
-1.42%
$ 978.75 million $ 287,717
Oct 23, 2023 $ 0.993
-0.89%
$ 993.17 million $ 315,943
Oct 22, 2023 $ 1
-1.92%
$ 1 billion $ 284,385
Oct 21, 2023 $ 1.02
-0.97%
$ 1.02 billion $ 334,184
Oct 20, 2023 $ 1.03
+1.56%
$ 1.03 billion $ 282,176
Oct 19, 2023 $ 1.01
-0.05%
$ 1.01 billion $ 291,563
Oct 18, 2023 $ 1.01
-2.04%
$ 1.01 billion $ 350,677
Oct 17, 2023 $ 1.03
+1.31%
$ 1.03 billion $ 288,296
Oct 16, 2023 $ 1.02
+2.03%
$ 1.02 billion $ 295,173
Oct 15, 2023 $ 1
-0.98%
$ 1 billion $ 306,017
Oct 14, 2023 $ 1.01
-2.04%
$ 1.01 billion $ 113,720
Oct 13, 2023 $ 1.03
+2.51%
$ 1.03 billion $ 337,710
Oct 12, 2023 $ 1.01
+1.10%
$ 1.01 billion $ 309,656
Oct 11, 2023 $ 0.996
-0.84%
$ 996.22 million $ 324,844
Oct 10, 2023 $ 1
+1.11%
$ 1 billion $ 150,912
Oct 9, 2023 $ 0.994
+0.94%
$ 993.98 million $ 400,030
Oct 8, 2023 $ 0.985
-1.53%
$ 984.55 million $ 163,049
Oct 7, 2023 $ 1
+1.05%
$ 1 billion $ 346,054
Oct 6, 2023 $ 0.99
-0.89%
$ 989.83 million $ 344,568
Oct 5, 2023 $ 0.999
+0.07%
$ 998.79 million $ 301,215
Oct 4, 2023 $ 0.998
+0.89%
$ 998.04 million $ 327,072
Oct 3, 2023 $ 0.99
+0.81%
$ 989.66 million $ 354,222
Oct 2, 2023 $ 0.981
+0.52%
$ 981.03 million $ 265,184
Oct 1, 2023 $ 0.984
-2.74%
$ 984.27 million $ 355,338
Sep 30, 2023 $ 1.01
+0.28%
$ 1.01 billion $ 310,694
Sep 29, 2023 $ 1.01
-3.10%
$ 1.01 billion $ 224,937
Sep 28, 2023 $ 1.05
+2.11%
$ 1.05 billion $ 354,804
Sep 27, 2023 $ 1.03
-0.29%
$ 1.03 billion $ 261,681
Sep 26, 2023 $ 1.04
-1.46%
$ 1.04 billion $ 308,793
Sep 25, 2023 $ 1.06
+0.24%
$ 1.06 billion $ 272,173
Sep 24, 2023 $ 1.06
-0.19%
$ 1.06 billion $ 295,203
Sep 23, 2023 $ 1.06
-1.25%
$ 1.06 billion $ 297,375
Sep 22, 2023 $ 1.07
-0.60%
$ 1.07 billion $ 265,388
Sep 21, 2023 $ 1.08
+0.09%
$ 1.08 billion $ 306,738
Sep 20, 2023 $ 1.08
+1.03%
$ 1.08 billion $ 347,843
Sep 19, 2023 $ 1.07
+1.02%
$ 1.07 billion $ 257,416
Sep 18, 2023 $ 1.06
-0.99%
$ 1.06 billion $ 329,889
Sep 17, 2023 $ 1.07
-0.36%
$ 1.07 billion $ 318,531
Sep 16, 2023 $ 1.07
-0.04%
$ 1.07 billion $ 295,437
Sep 15, 2023 $ 1.07
-2.21%
$ 1.07 billion $ 365,352
Sep 14, 2023 $ 1.08
-2.90%
$ 1.08 billion $ 205,891
Sep 13, 2023 $ 1.11
+4.92%
$ 1.11 billion $ 308,456
Sep 12, 2023 $ 1.06
-0.06%
$ 1.06 billion $ 332,116
Sep 11, 2023 $ 1.06
-0.74%
$ 1.06 billion $ 325,646
Sep 10, 2023 $ 1.07
-2.23%
$ 1.07 billion $ 287,721
Sep 9, 2023 $ 1.09
+0.50%
$ 1.09 billion $ 331,043
Sep 8, 2023 $ 1.09
-1.85%
$ 1.09 billion $ 274,510