Aragon Network Token Historical Data

ANT Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 3.37
-13.79%
$ 133.57 million $ 24.82 million
May 22, 2021 $ 3.91
-5.61%
$ 154.96 million $ 25.82 million
May 21, 2021 $ 4.14
-17.64%
$ 164.04 million $ 37.77 million
May 20, 2021 $ 5.02
+8.80%
$ 198.93 million $ 52.41 million
May 19, 2021 $ 4.62
-34.83%
$ 182.95 million $ 70.57 million
May 18, 2021 $ 7.09
+2.73%
$ 280.83 million $ 32.74 million
May 17, 2021 $ 6.9
-10.30%
$ 273.4 million $ 41.36 million
May 16, 2021 $ 7.69
-0.35%
$ 304.6 million $ 43.99 million
May 15, 2021 $ 7.72
-8.68%
$ 305.82 million $ 36.3 million
May 14, 2021 $ 8.45
+3.48%
$ 334.89 million $ 35.19 million
May 13, 2021 $ 8.16
-4.58%
$ 323.41 million $ 52.86 million
May 12, 2021 $ 8.6
-12.77%
$ 340.49 million $ 42.52 million
May 11, 2021 $ 9.85
+6.34%
$ 390.33 million $ 51.4 million
May 10, 2021 $ 9.27
-10.12%
$ 367.36 million $ 50.05 million
May 9, 2021 $ 10.32
-1.19%
$ 408.73 million $ 41.75 million
May 8, 2021 $ 10.44
-2.23%
$ 413.58 million $ 54.79 million
May 7, 2021 $ 10.68
+8.14%
$ 423.09 million $ 163.84 million
May 6, 2021 $ 9.88
+4.57%
$ 391.38 million $ 53.37 million
May 5, 2021 $ 9.45
+9.50%
$ 374.31 million $ 39.25 million
May 4, 2021 $ 8.64
-13.80%
$ 342.26 million $ 43.27 million
May 3, 2021 $ 10.03
+4.31%
$ 397.2 million $ 35.33 million
May 2, 2021 $ 9.61
-3.62%
$ 380.81 million $ 29.22 million
May 1, 2021 $ 9.98
-0.51%
$ 395.15 million $ 36.77 million
Apr 30, 2021 $ 10.03
+0.11%
$ 397.19 million $ 50.57 million
Apr 29, 2021 $ 10.02
+7.61%
$ 396.8 million $ 52 million
Apr 28, 2021 $ 9.31
+3.89%
$ 368.73 million $ 38.53 million
Apr 27, 2021 $ 8.96
+3.70%
$ 354.78 million $ 40.83 million
Apr 26, 2021 $ 8.64
+9.25%
$ 342.09 million $ 41.87 million
Apr 25, 2021 $ 7.9
+4.77%
$ 312.92 million $ 33.01 million
Apr 24, 2021 $ 7.55
-9.77%
$ 298.86 million $ 48.97 million
Apr 23, 2021 $ 8.38
+0.19%
$ 331.84 million $ 72.97 million
Apr 22, 2021 $ 8.37
-4.64%
$ 331.73 million $ 87.75 million
Apr 21, 2021 $ 8.79
+4.18%
$ 348.17 million $ 62.04 million
Apr 20, 2021 $ 8.43
+4.31%
$ 334.03 million $ 53.92 million
Apr 19, 2021 $ 8.09
-8.98%
$ 320.37 million $ 52.26 million
Apr 18, 2021 $ 8.88
-15.39%
$ 351.8 million $ 90.49 million
Apr 17, 2021 $ 10.5
+1.33%
$ 415.76 million $ 50.24 million
Apr 16, 2021 $ 10.36
-7.77%
$ 410.25 million $ 57.88 million
Apr 15, 2021 $ 11.23
+6.43%
$ 444.8 million $ 56.12 million
Apr 14, 2021 $ 10.55
-5.04%
$ 417.91 million $ 47.84 million
Apr 13, 2021 $ 11.11
+4.93%
$ 440.19 million $ 48.1 million
Apr 12, 2021 $ 10.59
-6.40%
$ 419.5 million $ 56.53 million
Apr 11, 2021 $ 11.32
-3.34%
$ 448.24 million $ 42.73 million
Apr 10, 2021 $ 11.71
-4.74%
$ 463.79 million $ 49.6 million
Apr 9, 2021 $ 12.29
+1.22%
$ 486.9 million $ 72.43 million
Apr 8, 2021 $ 12.14
+8.24%
$ 480.99 million $ 64.72 million
Apr 7, 2021 $ 11.23
-10.98%
$ 444.69 million $ 94.57 million
Apr 6, 2021 $ 12.63
-3.67%
$ 500.46 million $ 157.84 million
Apr 5, 2021 $ 13.1
+14.17%
$ 519.07 million $ 109.08 million
Apr 4, 2021 $ 11.48
+5.98%
$ 454.66 million $ 112.31 million