Aragon Network Token Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 10.85
-7.13%
$ 429.8 million $ 67.54 million
Apr 2, 2021 $ 11.69
-1.55%
$ 462.96 million $ 149.52 million
Apr 1, 2021 $ 11.88
+9.76%
$ 470.73 million $ 118.28 million
Mar 30, 2021 $ 11.7
+25.29%
$ 463.41 million $ 232.94 million
Mar 29, 2021 $ 9.34
+0.50%
$ 369.94 million $ 61.06 million
Mar 28, 2021 $ 9.3
-7.22%
$ 368.17 million $ 75.92 million
Mar 27, 2021 $ 10.02
+1.52%
$ 396.81 million $ 139.76 million
Mar 26, 2021 $ 9.86
-3.09%
$ 390.62 million $ 290.92 million
Mar 25, 2021 $ 10.18
+21.64%
$ 403.06 million $ 723.8 million
Mar 24, 2021 $ 8.37
+29.00%
$ 331.41 million $ 237.31 million
Mar 23, 2021 $ 6.49
-4.54%
$ 256.94 million $ 37.25 million
Mar 22, 2021 $ 6.8
-6.32%
$ 269.2 million $ 37.54 million
Mar 21, 2021 $ 7.26
+1.98%
$ 287.38 million $ 34.49 million
Mar 20, 2021 $ 7.12
+0.57%
$ 281.85 million $ 38.49 million
Mar 19, 2021 $ 7.07
+4.84%
$ 280.22 million $ 45.52 million
Mar 18, 2021 $ 6.75
-1.51%
$ 267.27 million $ 58.4 million
Mar 17, 2021 $ 6.85
+0.05%
$ 271.39 million $ 71.18 million
Mar 16, 2021 $ 6.84
+0.21%
$ 270.84 million $ 165.26 million
Mar 15, 2021 $ 6.83
+16.31%
$ 270.56 million $ 89.85 million
Mar 14, 2021 $ 5.88
+4.24%
$ 232.87 million $ 47.93 million
Mar 13, 2021 $ 5.64
-5.88%
$ 223.42 million $ 50.33 million
Mar 12, 2021 $ 5.98
+17.43%
$ 236.71 million $ 62.45 million
Mar 11, 2021 $ 5.09
-1.08%
$ 201.68 million $ 38.32 million
Mar 10, 2021 $ 5.15
-4.81%
$ 204.05 million $ 32.86 million
Mar 9, 2021 $ 5.41
+0.92%
$ 214.33 million $ 36.86 million
Mar 8, 2021 $ 5.36
+5.91%
$ 212.36 million $ 30.15 million
Mar 7, 2021 $ 5.06
+0.74%
$ 200.44 million $ 27.84 million
Mar 6, 2021 $ 5.02
-1.22%
$ 198.83 million $ 25.08 million
Mar 5, 2021 $ 5.08
-5.82%
$ 201.3 million $ 41.24 million
Mar 4, 2021 $ 5.4
+4.43%
$ 213.71 million $ 63.44 million
Mar 3, 2021 $ 5.17
-4.02%
$ 204.81 million $ 156.56 million
Mar 2, 2021 $ 5.38
+23.40%
$ 213.18 million $ 147.74 million
Mar 1, 2021 $ 4.36
+14.42%
$ 172.73 million $ 28.09 million
Feb 28, 2021 $ 3.81
-9.98%
$ 150.92 million $ 37.65 million
Feb 27, 2021 $ 4.23
+2.11%
$ 167.7 million $ 37.41 million
Feb 26, 2021 $ 4.14
-6.52%
$ 164.04 million $ 44.11 million
Feb 25, 2021 $ 4.45
-6.22%
$ 176.19 million $ 44.37 million
Feb 24, 2021 $ 4.75
+7.11%
$ 187.98 million $ 55.9 million
Feb 23, 2021 $ 4.43
-16.60%
$ 175.54 million $ 88.57 million
Feb 22, 2021 $ 5.31
-8.90%
$ 210.5 million $ 110.85 million
Feb 21, 2021 $ 5.83
+2.85%
$ 230.8 million $ 44.38 million
Feb 20, 2021 $ 5.66
-5.02%
$ 224.32 million $ 52.94 million
Feb 19, 2021 $ 5.97
-5.87%
$ 236.28 million $ 50.87 million
Feb 18, 2021 $ 6.34
+2.88%
$ 251.04 million $ 55.45 million
Feb 17, 2021 $ 6.16
+6.96%
$ 243.8 million $ 68.14 million
Feb 16, 2021 $ 5.76
-3.74%
$ 228.06 million $ 81.67 million
Feb 15, 2021 $ 5.99
-8.76%
$ 237.23 million $ 99.19 million
Feb 14, 2021 $ 6.57
-7.99%
$ 260.14 million $ 93.72 million
Feb 13, 2021 $ 7.13
+3.73%
$ 282.49 million $ 120.11 million
Feb 12, 2021 $ 6.86
+9.55%
$ 271.75 million $ 102.51 million