Aragon Network Token Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 6.27
+14.13%
$ 248.27 million $ 90.49 million
Feb 10, 2021 $ 5.49
-4.48%
$ 217.46 million $ 70.86 million
Feb 9, 2021 $ 5.75
+1.83%
$ 227.71 million $ 64.56 million
Feb 8, 2021 $ 5.64
+8.08%
$ 223.54 million $ 73.09 million
Feb 7, 2021 $ 5.23
-4.76%
$ 207.29 million $ 70.3 million
Feb 6, 2021 $ 5.49
-7.68%
$ 217.34 million $ 91.64 million
Feb 5, 2021 $ 5.94
+30.04%
$ 235.44 million $ 191.25 million
Feb 4, 2021 $ 4.57
+7.42%
$ 181.06 million $ 55.19 million
Feb 3, 2021 $ 4.25
+2.43%
$ 168.5 million $ 42.7 million
Feb 2, 2021 $ 4.15
-2.03%
$ 164.54 million $ 23.19 million
Feb 1, 2021 $ 4.24
+0.80%
$ 167.95 million $ 41.17 million
Jan 30, 2021 $ 3.98
+6.34%
$ 157.62 million $ 29.73 million
Jan 29, 2021 $ 3.74
-2.54%
$ 148.17 million $ 35.01 million
Jan 28, 2021 $ 3.84
+9.77%
$ 152.05 million $ 37.48 million
Jan 27, 2021 $ 3.49
-12.72%
$ 138.42 million $ 27.95 million
Jan 26, 2021 $ 4
+2.80%
$ 158.56 million $ 25.72 million
Jan 24, 2021 $ 4.26
+14.70%
$ 168.7 million $ 57.97 million
Jan 23, 2021 $ 3.71
+10.41%
$ 147.09 million $ 36.94 million
Jan 22, 2021 $ 3.37
-1.66%
$ 133.42 million $ 34.33 million
Jan 21, 2021 $ 3.43
-15.08%
$ 135.68 million $ 35.42 million
Jan 20, 2021 $ 4.05
+0.87%
$ 160.3 million $ 33.92 million
Jan 19, 2021 $ 4.01
-7.67%
$ 158.98 million $ 37.79 million
Jan 18, 2021 $ 4.38
-9.51%
$ 173.31 million $ 68.57 million
Jan 17, 2021 $ 4.82
+37.78%
$ 190.94 million $ 141.24 million
Jan 16, 2021 $ 3.5
+5.15%
$ 138.64 million $ 29.16 million
Jan 15, 2021 $ 3.32
+1.67%
$ 131.58 million $ 32.75 million
Jan 14, 2021 $ 3.27
-0.67%
$ 129.33 million $ 20.07 million
Jan 13, 2021 $ 3.29
+4.63%
$ 130.19 million $ 23.21 million
Jan 12, 2021 $ 3.14
-6.44%
$ 124.4 million $ 29.96 million
Jan 11, 2021 $ 3.36
-11.74%
$ 133.06 million $ 37.82 million
Jan 10, 2021 $ 3.81
+8.88%
$ 150.79 million $ 31.18 million
Jan 9, 2021 $ 3.5
+4.54%
$ 138.79 million $ 30.4 million
Jan 8, 2021 $ 3.37
-2.38%
$ 133.35 million $ 23.92 million
Jan 7, 2021 $ 3.45
-0.81%
$ 136.81 million $ 36.45 million
Jan 6, 2021 $ 3.48
+5.18%
$ 137.79 million $ 23.79 million
Jan 5, 2021 $ 3.31
-0.57%
$ 131 million $ 21.34 million
Jan 4, 2021 $ 3.09
+0.96%
$ 122.32 million $ 17.78 million
Jan 3, 2021 $ 3.06
-1.21%
$ 121.24 million $ 17.15 million
Jan 2, 2021 $ 3.1
-3.87%
$ 122.66 million $ 15.28 million
Jan 1, 2021 $ 3.22
+5.56%
$ 127.5 million $ 17.93 million
Dec 31, 2020 $ 3.04
+0.89%
$ 120.54 million $ 11.37 million
Dec 30, 2020 $ 3.01
+1.79%
$ 119.41 million $ 10.09 million
Dec 29, 2020 $ 2.95
+0.32%
$ 117.01 million $ 9.35 million
Dec 28, 2020 $ 3
+2.01%
$ 118.9 million $ 12.08 million
Dec 27, 2020 $ 2.92
+1.48%
$ 115.85 million $ 10.55 million
Dec 26, 2020 $ 2.86
+0.07%
$ 113.44 million $ 7.31 million
Dec 25, 2020 $ 2.82
-0.25%
$ 111.59 million $ 8.11 million
Dec 24, 2020 $ 2.8
+5.32%
$ 111 million $ 8.43 million
Dec 23, 2020 $ 2.66
-9.71%
$ 105.25 million $ 9.91 million
Dec 22, 2020 $ 2.92
+1.76%
$ 115.84 million $ 9.79 million