Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $7.13
+3.73%
$282.49 million $120.11 million
Feb 12, 2021 $6.86
+9.55%
$271.75 million $102.51 million
Feb 11, 2021 $6.27
+14.13%
$248.27 million $90.49 million
Feb 10, 2021 $5.49
-4.48%
$217.46 million $70.86 million
Feb 9, 2021 $5.75
+1.83%
$227.71 million $64.56 million
Feb 8, 2021 $5.64
+8.08%
$223.54 million $73.09 million
Feb 7, 2021 $5.23
-4.76%
$207.29 million $70.3 million
Feb 6, 2021 $5.49
-7.68%
$217.34 million $91.64 million
Feb 5, 2021 $5.94
+30.04%
$235.44 million $191.25 million
Feb 4, 2021 $4.57
+7.42%
$181.06 million $55.19 million
Feb 3, 2021 $4.25
+2.43%
$168.5 million $42.7 million
Feb 2, 2021 $4.15
-2.03%
$164.54 million $23.19 million
Feb 1, 2021 $4.24
+0.80%
$167.95 million $41.17 million
Jan 30, 2021 $3.98
+6.34%
$157.62 million $29.73 million
Jan 29, 2021 $3.74
-2.54%
$148.17 million $35.01 million
Jan 28, 2021 $3.84
+9.77%
$152.05 million $37.48 million
Jan 27, 2021 $3.49
-12.72%
$138.42 million $27.95 million
Jan 26, 2021 $4
+2.80%
$158.56 million $25.72 million
Jan 24, 2021 $4.26
+14.70%
$168.7 million $57.97 million
Jan 23, 2021 $3.71
+10.41%
$147.09 million $36.94 million
Jan 22, 2021 $3.37
-1.66%
$133.42 million $34.33 million
Jan 21, 2021 $3.43
-15.08%
$135.68 million $35.42 million
Jan 20, 2021 $4.05
+0.87%
$160.3 million $33.92 million
Jan 19, 2021 $4.01
-7.67%
$158.98 million $37.79 million
Jan 18, 2021 $4.38
-9.51%
$173.31 million $68.57 million
Jan 17, 2021 $4.82
+37.78%
$190.94 million $141.24 million
Jan 16, 2021 $3.5
+5.15%
$138.64 million $29.16 million
Jan 15, 2021 $3.32
+1.67%
$131.58 million $32.75 million
Jan 14, 2021 $3.27
-0.67%
$129.33 million $20.07 million
Jan 13, 2021 $3.29
+4.63%
$130.19 million $23.21 million
Jan 12, 2021 $3.14
-6.44%
$124.4 million $29.96 million
Jan 11, 2021 $3.36
-11.74%
$133.06 million $37.82 million
Jan 10, 2021 $3.81
+8.88%
$150.79 million $31.18 million
Jan 9, 2021 $3.5
+4.54%
$138.79 million $30.4 million
Jan 8, 2021 $3.37
-2.38%
$133.35 million $23.92 million
Jan 7, 2021 $3.45
-0.81%
$136.81 million $36.45 million
Jan 6, 2021 $3.48
+5.18%
$137.79 million $23.79 million
Jan 5, 2021 $3.31
-0.57%
$131 million $21.34 million
Jan 4, 2021 $3.09
+0.96%
$122.32 million $17.78 million
Jan 3, 2021 $3.06
-1.21%
$121.24 million $17.15 million
Jan 2, 2021 $3.1
-3.87%
$122.66 million $15.28 million
Jan 1, 2021 $3.22
+5.56%
$127.5 million $17.93 million
Dec 31, 2020 $3.04
+0.89%
$120.54 million $11.37 million
Dec 30, 2020 $3.01
+1.79%
$119.41 million $10.09 million
Dec 29, 2020 $2.95
+0.32%
$117.01 million $9.35 million
Dec 28, 2020 $3
+2.01%
$118.9 million $12.08 million
Dec 27, 2020 $2.92
+1.48%
$115.85 million $10.55 million
Dec 26, 2020 $2.86
+0.07%
$113.44 million $7.31 million
Dec 25, 2020 $2.82
-0.25%
$111.59 million $8.11 million
Dec 24, 2020 $2.8
+5.32%
$111 million $8.43 million