Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $2.66
-9.71%
$105.25 million $9.91 million
Dec 22, 2020 $2.92
+1.76%
$115.84 million $9.79 million
Dec 21, 2020 $2.87
-7.09%
$113.8 million $13.3 million
Dec 20, 2020 $3.1
-2.03%
$122.86 million $3.19 million
Dec 19, 2020 $3.2
+2.00%
$126.64 million $3.42 million
Dec 18, 2020 $3.16
+1.47%
$125.1 million $3.86 million
Dec 17, 2020 $3.1
-1.54%
$122.97 million $6.04 million
Dec 16, 2020 $3.13
+3.07%
$124.14 million $12.46 million
Dec 15, 2020 $3.1
+0.02%
$122.9 million $12.88 million
Dec 14, 2020 $2.97
-0.31%
$117.65 million $9.77 million
Dec 13, 2020 $3.05
-0.37%
$120.65 million $7.53 million
Dec 12, 2020 $2.97
-0.60%
$117.49 million $7.59 million
Dec 11, 2020 $2.91
-2.57%
$115.22 million $10.21 million
Dec 10, 2020 $3.03
-1.58%
$120.13 million $10.01 million
Dec 9, 2020 $3.06
-0.38%
$121.25 million $15.12 million
Dec 8, 2020 $3.1
-8.09%
$122.72 million $11.24 million
Dec 7, 2020 $3.39
-1.07%
$134.23 million $12.24 million
Dec 6, 2020 $3.45
+5.67%
$136.58 million $16.48 million
Dec 5, 2020 $3.28
+2.82%
$129.79 million $9 million
Dec 4, 2020 $3.19
-6.61%
$126.27 million $12.06 million
Dec 3, 2020 $3.36
-2.53%
$133.11 million $11.36 million
Dec 2, 2020 $3.42
+0.78%
$135.6 million $17.97 million
Dec 1, 2020 $3.33
-3.59%
$131.88 million $25.99 million
Nov 30, 2020 $3.28
-0.15%
$129.78 million $9.04 million
Nov 29, 2020 $3.28
+0.10%
$129.94 million $7.53 million
Nov 28, 2020 $3.28
+4.06%
$129.82 million $16.81 million
Nov 27, 2020 $3.15
-3.44%
$124.65 million $13.25 million
Nov 26, 2020 $3.25
-12.18%
$128.87 million $26.98 million
Nov 25, 2020 $3.71
-8.14%
$146.82 million $17.6 million
Nov 24, 2020 $4.03
-2.73%
$159.79 million $24.36 million
Nov 23, 2020 $4.15
+5.47%
$164.23 million $24.13 million
Nov 22, 2020 $3.94
+12.85%
$156.1 million $41.97 million
Nov 21, 2020 $3.49
+11.53%
$138.39 million $14.13 million
Nov 20, 2020 $3.13
+1.53%
$124.08 million $11.2 million
Nov 19, 2020 $3.09
-2.84%
$122.2 million $12.3 million
Nov 18, 2020 $3.18
-4.31%
$125.78 million $20.74 million
Nov 17, 2020 $3.32
+1.42%
$131.46 million $16.33 million
Nov 16, 2020 $3.27
+1.13%
$129.59 million $11.47 million
Nov 15, 2020 $3.23
-1.90%
$128.12 million $11.19 million
Nov 14, 2020 $3.3
-5.45%
$130.61 million $11.3 million
Nov 13, 2020 $3.49
+8.87%
$138.09 million $16.65 million
Nov 12, 2020 $3.2
-9.97%
$126.85 million $16.59 million
Nov 11, 2020 $3.56
+9.83%
$140.93 million $16.48 million
Nov 10, 2020 $3.24
+4.97%
$128.29 million $14.28 million
Nov 9, 2020 $3.09
-0.73%
$122.2 million $9.35 million
Nov 8, 2020 $3.11
+7.18%
$123.19 million $11.88 million
Nov 7, 2020 $2.9
-4.87%
$114.92 million $17.49 million
Nov 6, 2020 $3.05
+6.35%
$120.68 million $13.54 million
Nov 5, 2020 $2.86
+3.37%
$113.45 million $10.49 million
Nov 4, 2020 $2.77
-3.46%
$109.74 million $9.99 million