Aragon Network Token Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 2.87
-7.09%
$ 113.8 million $ 13.3 million
Dec 20, 2020 $ 3.1
-2.03%
$ 122.86 million $ 3.19 million
Dec 19, 2020 $ 3.2
+2.00%
$ 126.64 million $ 3.42 million
Dec 18, 2020 $ 3.16
+1.47%
$ 125.1 million $ 3.86 million
Dec 17, 2020 $ 3.1
-1.54%
$ 122.97 million $ 6.04 million
Dec 16, 2020 $ 3.13
+3.07%
$ 124.14 million $ 12.46 million
Dec 15, 2020 $ 3.1
+0.02%
$ 122.9 million $ 12.88 million
Dec 14, 2020 $ 2.97
-0.31%
$ 117.65 million $ 9.77 million
Dec 13, 2020 $ 3.05
-0.37%
$ 120.65 million $ 7.53 million
Dec 12, 2020 $ 2.97
-0.60%
$ 117.49 million $ 7.59 million
Dec 11, 2020 $ 2.91
-2.57%
$ 115.22 million $ 10.21 million
Dec 10, 2020 $ 3.03
-1.58%
$ 120.13 million $ 10.01 million
Dec 9, 2020 $ 3.06
-0.38%
$ 121.25 million $ 15.12 million
Dec 8, 2020 $ 3.1
-8.09%
$ 122.72 million $ 11.24 million
Dec 7, 2020 $ 3.39
-1.07%
$ 134.23 million $ 12.24 million
Dec 6, 2020 $ 3.45
+5.67%
$ 136.58 million $ 16.48 million
Dec 5, 2020 $ 3.28
+2.82%
$ 129.79 million $ 9 million
Dec 4, 2020 $ 3.19
-6.61%
$ 126.27 million $ 12.06 million
Dec 3, 2020 $ 3.36
-2.53%
$ 133.11 million $ 11.36 million
Dec 2, 2020 $ 3.42
+0.78%
$ 135.6 million $ 17.97 million
Dec 1, 2020 $ 3.33
-3.59%
$ 131.88 million $ 25.99 million
Nov 30, 2020 $ 3.28
-0.15%
$ 129.78 million $ 9.04 million
Nov 29, 2020 $ 3.28
+0.10%
$ 129.94 million $ 7.53 million
Nov 28, 2020 $ 3.28
+4.06%
$ 129.82 million $ 16.81 million
Nov 27, 2020 $ 3.15
-3.44%
$ 124.65 million $ 13.25 million
Nov 26, 2020 $ 3.25
-12.18%
$ 128.87 million $ 26.98 million
Nov 25, 2020 $ 3.71
-8.14%
$ 146.82 million $ 17.6 million
Nov 24, 2020 $ 4.03
-2.73%
$ 159.79 million $ 24.36 million
Nov 23, 2020 $ 4.15
+5.47%
$ 164.23 million $ 24.13 million
Nov 22, 2020 $ 3.94
+12.85%
$ 156.1 million $ 41.97 million
Nov 21, 2020 $ 3.49
+11.53%
$ 138.39 million $ 14.13 million
Nov 20, 2020 $ 3.13
+1.53%
$ 124.08 million $ 11.2 million
Nov 19, 2020 $ 3.09
-2.84%
$ 122.2 million $ 12.3 million
Nov 18, 2020 $ 3.18
-4.31%
$ 125.78 million $ 20.74 million
Nov 17, 2020 $ 3.32
+1.42%
$ 131.46 million $ 16.33 million
Nov 16, 2020 $ 3.27
+1.13%
$ 129.59 million $ 11.47 million
Nov 15, 2020 $ 3.23
-1.90%
$ 128.12 million $ 11.19 million
Nov 14, 2020 $ 3.3
-5.45%
$ 130.61 million $ 11.3 million
Nov 13, 2020 $ 3.49
+8.87%
$ 138.09 million $ 16.65 million
Nov 12, 2020 $ 3.2
-9.97%
$ 126.85 million $ 16.59 million
Nov 11, 2020 $ 3.56
+9.83%
$ 140.93 million $ 16.48 million
Nov 10, 2020 $ 3.24
+4.97%
$ 128.29 million $ 14.28 million
Nov 9, 2020 $ 3.09
-0.73%
$ 122.2 million $ 9.35 million
Nov 8, 2020 $ 3.11
+7.18%
$ 123.19 million $ 11.88 million
Nov 7, 2020 $ 2.9
-4.87%
$ 114.92 million $ 17.49 million
Nov 6, 2020 $ 3.05
+6.35%
$ 120.68 million $ 13.54 million
Nov 5, 2020 $ 2.86
+3.37%
$ 113.45 million $ 10.49 million
Nov 4, 2020 $ 2.77
-3.46%
$ 109.74 million $ 9.99 million
Nov 3, 2020 $ 2.87
-4.61%
$ 113.63 million $ 9.64 million
Nov 2, 2020 $ 3.01
-1.46%
$ 119.11 million $ 12.42 million