Aragon Network Token Historical Data

ANT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 3.05
-1.37%
$ 120.81 million $ 11.6 million
Oct 31, 2020 $ 3.09
+0.15%
$ 122.47 million $ 16.09 million
Oct 30, 2020 $ 3.09
+1.83%
$ 122.41 million $ 15.74 million
Oct 29, 2020 $ 3.04
-1.82%
$ 120.43 million $ 13.67 million
Oct 28, 2020 $ 3.1
-6.83%
$ 122.7 million $ 19.06 million
Oct 27, 2020 $ 3.33
+9.97%
$ 131.72 million $ 20.35 million
Oct 26, 2020 $ 3.02
-4.10%
$ 119.8 million $ 11.75 million
Oct 25, 2020 $ 3.15
-4.66%
$ 124.91 million $ 11.86 million
Oct 24, 2020 $ 3.31
-0.70%
$ 131.03 million $ 9.63 million
Oct 23, 2020 $ 3.35
+6.30%
$ 132.54 million $ 12.5 million
Oct 22, 2020 $ 3.15
+4.81%
$ 124.7 million $ 12.21 million
Oct 21, 2020 $ 3
+3.66%
$ 118.95 million $ 15.85 million
Oct 20, 2020 $ 2.91
-9.63%
$ 115.1 million $ 12.31 million
Oct 19, 2020 $ 3.22
-2.98%
$ 127.37 million $ 7.91 million
Oct 18, 2020 $ 3.31
+2.45%
$ 131.27 million $ 7.65 million
Oct 17, 2020 $ 3.24
+1.44%
$ 128.14 million $ 7.82 million
Oct 16, 2020 $ 3.19
-3.24%
$ 126.33 million $ 11.21 million
Oct 15, 2020 $ 3.3
-4.23%
$ 130.55 million $ 9.94 million
Oct 14, 2020 $ 3.44
-4.76%
$ 136.33 million $ 9.28 million
Oct 13, 2020 $ 3.61
-3.09%
$ 143.14 million $ 9.2 million
Oct 12, 2020 $ 3.73
-3.13%
$ 147.82 million $ 9.24 million
Oct 11, 2020 $ 3.85
+5.21%
$ 152.65 million $ 10.7 million
Oct 10, 2020 $ 3.66
-0.22%
$ 145.08 million $ 11.27 million
Oct 9, 2020 $ 3.67
+7.44%
$ 145.4 million $ 12.68 million
Oct 8, 2020 $ 3.42
+3.51%
$ 135.3 million $ 12.75 million
Oct 7, 2020 $ 3.3
-1.32%
$ 130.67 million $ 15.72 million
Oct 6, 2020 $ 3.34
-5.82%
$ 132.41 million $ 11.84 million
Oct 5, 2020 $ 3.55
+0.44%
$ 140.57 million $ 12 million
Oct 4, 2020 $ 3.53
+0.12%
$ 139.93 million $ 11.81 million
Oct 3, 2020 $ 3.53
+0.20%
$ 139.77 million $ 13.33 million
Oct 2, 2020 $ 3.52
-6.72%
$ 139.48 million $ 19.25 million
Oct 1, 2020 $ 3.77
+3.12%
$ 149.48 million $ 23.03 million
Sep 30, 2020 $ 3.66
-0.82%
$ 144.94 million $ 21.93 million
Sep 29, 2020 $ 3.69
+9.00%
$ 146.13 million $ 31.61 million
Sep 28, 2020 $ 3.39
+1.07%
$ 134.14 million $ 22.82 million
Sep 27, 2020 $ 3.35
-7.17%
$ 132.68 million $ 24.32 million
Sep 26, 2020 $ 3.61
-4.41%
$ 143.07 million $ 22.66 million
Sep 25, 2020 $ 3.78
+12.95%
$ 149.69 million $ 28.28 million
Sep 24, 2020 $ 3.35
+7.00%
$ 132.54 million $ 22.25 million
Sep 23, 2020 $ 3.13
-4.94%
$ 123.9 million $ 25.08 million
Sep 22, 2020 $ 3.29
+2.34%
$ 130.32 million $ 34.89 million
Sep 21, 2020 $ 3.22
-14.49%
$ 127.37 million $ 41.12 million
Sep 20, 2020 $ 3.76
-11.33%
$ 148.94 million $ 26 million
Sep 19, 2020 $ 4.24
-1.48%
$ 168.01 million $ 28.15 million
Sep 18, 2020 $ 4.3
-0.17%
$ 170.37 million $ 26.66 million
Sep 17, 2020 $ 4.31
-2.32%
$ 170.62 million $ 29.83 million
Sep 16, 2020 $ 4.41
+1.41%
$ 174.75 million $ 30.36 million
Sep 15, 2020 $ 4.35
-21.76%
$ 172.35 million $ 48.82 million
Sep 14, 2020 $ 5.56
+12.23%
$ 220.24 million $ 64.82 million
Sep 13, 2020 $ 4.95
+3.18%
$ 196.19 million $ 59.5 million