Aragon Network Token Historical Data

ANT Page 41
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 4.8
+8.03%
$ 190.14 million $ 34.01 million
Sep 11, 2020 $ 4.44
-3.85%
$ 176.04 million $ 29.4 million
Sep 10, 2020 $ 4.62
+0.11%
$ 182.94 million $ 32.43 million
Sep 9, 2020 $ 4.61
+14.29%
$ 182.46 million $ 28.73 million
Sep 8, 2020 $ 4.03
-11.79%
$ 159.58 million $ 21.5 million
Sep 7, 2020 $ 4.56
-3.71%
$ 180.81 million $ 27.17 million
Sep 6, 2020 $ 4.74
+9.55%
$ 187.81 million $ 42.39 million
Sep 5, 2020 $ 4.32
-21.70%
$ 171.2 million $ 38.1 million
Sep 4, 2020 $ 5.52
+13.54%
$ 218.76 million $ 50.42 million
Sep 3, 2020 $ 4.87
-23.14%
$ 192.93 million $ 50.6 million
Sep 2, 2020 $ 6.34
-14.44%
$ 251.25 million $ 75.5 million
Sep 1, 2020 $ 7.42
-9.49%
$ 293.79 million $ 74.72 million
Aug 31, 2020 $ 8.2
-8.20%
$ 324.79 million $ 76.33 million
Aug 30, 2020 $ 8.93
+21.06%
$ 353.65 million $ 109.08 million
Aug 29, 2020 $ 7.38
-6.48%
$ 292.24 million $ 68.77 million
Aug 28, 2020 $ 7.89
-4.84%
$ 312.38 million $ 75.21 million
Aug 27, 2020 $ 8.28
-13.54%
$ 328.08 million $ 146.38 million
Aug 26, 2020 $ 9.58
+30.30%
$ 379.35 million $ 217.93 million
Aug 25, 2020 $ 7.36
+7.00%
$ 291.46 million $ 99.52 million
Aug 24, 2020 $ 6.88
+11.30%
$ 272.52 million $ 72.16 million
Aug 23, 2020 $ 6.19
+15.47%
$ 245.18 million $ 37.07 million
Aug 22, 2020 $ 5.37
+9.42%
$ 212.77 million $ 27.19 million
Aug 21, 2020 $ 4.92
-8.41%
$ 194.68 million $ 20.12 million
Aug 20, 2020 $ 5.37
+1.98%
$ 212.72 million $ 22.13 million
Aug 19, 2020 $ 5.27
-8.63%
$ 208.72 million $ 23.93 million
Aug 18, 2020 $ 5.77
-6.13%
$ 228.49 million $ 36.92 million
Aug 17, 2020 $ 6.14
+0.12%
$ 243.03 million $ 26.37 million
Aug 16, 2020 $ 6.12
+2.09%
$ 242.59 million $ 20.53 million
Aug 15, 2020 $ 6
-2.48%
$ 237.78 million $ 36.8 million
Aug 14, 2020 $ 6.15
-8.21%
$ 243.76 million $ 42.08 million
Aug 13, 2020 $ 6.7
+29.57%
$ 265.46 million $ 171.51 million
Aug 12, 2020 $ 5.07
+34.50%
$ 200.66 million $ 27.25 million
Aug 11, 2020 $ 3.85
+2.26%
$ 152.31 million $ 14.13 million
Aug 10, 2020 $ 3.76
+13.90%
$ 148.95 million $ 7.54 million
Aug 9, 2020 $ 3.31
-0.02%
$ 131.17 million $ 2.21 million
Aug 8, 2020 $ 3.26
+7.04%
$ 129.07 million $ 7.66 million
Aug 7, 2020 $ 3.04
+6.00%
$ 120.22 million $ 7.78 million
Aug 6, 2020 $ 2.86
+6.10%
$ 113.41 million $ 6.51 million
Aug 5, 2020 $ 2.71
+7.67%
$ 107.16 million $ 4.1 million
Aug 4, 2020 $ 2.51
-0.91%
$ 99.23 million $ 2.9 million
Aug 3, 2020 $ 2.53
+3.54%
$ 100.17 million $ 2.72 million
Aug 2, 2020 $ 2.44
-5.53%
$ 96.69 million $ 1.95 million
Aug 1, 2020 $ 2.58
+14.19%
$ 102.38 million $ 3.52 million
Jul 31, 2020 $ 2.26
+4.10%
$ 89.34 million $ 3.32 million
Jul 30, 2020 $ 2.16
+9.78%
$ 85.74 million $ 2.69 million
Jul 29, 2020 $ 1.97
-3.10%
$ 78.22 million $ 1.15 million
Jul 28, 2020 $ 2.04
+2.94%
$ 80.68 million $ 1.33 million
Jul 27, 2020 $ 1.98
-11.52%
$ 78.35 million $ 1.4 million
Jul 26, 2020 $ 2.24
+1.18%
$ 88.54 million $ 2.88 million
Jul 25, 2020 $ 2.21
+14.92%
$ 87.47 million $ 1.99 million