Aragon Network Token Historical Data

ANT Page 42
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 1.92
+6.21%
$ 76.03 million $ 1.07 million
Jul 23, 2020 $ 1.81
+7.09%
$ 71.55 million $ 1.06 million
Jul 22, 2020 $ 1.69
+1.39%
$ 66.84 million $ 1.65 million
Jul 21, 2020 $ 1.66
+20.73%
$ 65.9 million $ 1.85 million
Jul 20, 2020 $ 1.38
-0.47%
$ 54.62 million $ 1.36 million
Jul 19, 2020 $ 1.39
-1.39%
$ 54.88 million $ 1.13 million
Jul 18, 2020 $ 1.4
+3.52%
$ 55.61 million $ 924,236
Jul 17, 2020 $ 1.36
-3.54%
$ 53.72 million $ 1.35 million
Jul 16, 2020 $ 1.41
+0.88%
$ 55.71 million $ 1.47 million
Jul 15, 2020 $ 1.39
+1.23%
$ 55.23 million $ 1.37 million
Jul 14, 2020 $ 1.38
-3.17%
$ 54.55 million $ 1.49 million
Jul 13, 2020 $ 1.42
+1.69%
$ 56.34 million $ 1.67 million
Jul 12, 2020 $ 1.4
+0.62%
$ 55.38 million $ 1.58 million
Jul 11, 2020 $ 1.39
-0.50%
$ 55.07 million $ 540,443
Jul 10, 2020 $ 1.4
+2.90%
$ 55.36 million $ 662,628
Jul 9, 2020 $ 1.36
-0.41%
$ 53.79 million $ 549,337
Jul 8, 2020 $ 1.36
+0.25%
$ 54.01 million $ 693,216
Jul 7, 2020 $ 1.36
-1.18%
$ 53.83 million $ 615,216
Jul 6, 2020 $ 1.38
-0.41%
$ 54.51 million $ 687,804
Jul 5, 2020 $ 1.38
+0.08%
$ 54.66 million $ 547,240
Jul 4, 2020 $ 1.38
+2.06%
$ 54.63 million $ 651,666
Jul 3, 2020 $ 1.35
-3.49%
$ 53.53 million $ 662,222
Jul 2, 2020 $ 1.4
+1.84%
$ 55.48 million $ 556,103
Jul 1, 2020 $ 1.37
+0.35%
$ 54.45 million $ 475,016
Jun 30, 2020 $ 1.38
+0.93%
$ 54.55 million $ 635,944
Jun 29, 2020 $ 1.36
+3.31%
$ 54.05 million $ 469,195
Jun 28, 2020 $ 1.32
+3.96%
$ 52.24 million $ 436,489
Jun 27, 2020 $ 1.27
-5.33%
$ 50.25 million $ 716,919
Jun 26, 2020 $ 1.34
-7.23%
$ 53.07 million $ 648,826
Jun 25, 2020 $ 1.45
+2.63%
$ 57.26 million $ 991,848
Jun 24, 2020 $ 1.41
+3.88%
$ 55.84 million $ 594,857
Jun 23, 2020 $ 1.36
+1.08%
$ 53.75 million $ 608,395
Jun 22, 2020 $ 1.34
+6.35%
$ 53.15 million $ 627,632
Jun 21, 2020 $ 1.26
+1.18%
$ 49.94 million $ 471,860
Jun 20, 2020 $ 1.25
-1.57%
$ 49.36 million $ 523,428
Jun 19, 2020 $ 1.26
-0.99%
$ 50.08 million $ 513,301
Jun 18, 2020 $ 1.28
+0.19%
$ 50.56 million $ 612,526
Jun 17, 2020 $ 1.28
-3.48%
$ 50.52 million $ 582,487
Jun 16, 2020 $ 1.32
+11.91%
$ 52.37 million $ 794,796
Jun 15, 2020 $ 1.18
+2.50%
$ 46.8 million $ 678,601
Jun 14, 2020 $ 1.15
-5.74%
$ 45.68 million $ 562,583
Jun 13, 2020 $ 1.22
+4.33%
$ 48.46 million $ 722,700
Jun 12, 2020 $ 1.17
+4.37%
$ 46.44 million $ 797,197
Jun 11, 2020 $ 1.12
+3.96%
$ 44.51 million $ 1.04 million
Jun 10, 2020 $ 1.08
-2.56%
$ 42.8 million $ 658,834
Jun 9, 2020 $ 1.11
-0.11%
$ 43.92 million $ 272,968
Jun 8, 2020 $ 1.11
-3.51%
$ 43.98 million $ 251,547
Jun 7, 2020 $ 1.15
+4.01%
$ 45.56 million $ 367,520
Jun 6, 2020 $ 1.11
-0.60%
$ 43.81 million $ 315,906
Jun 5, 2020 $ 1.11
-1.48%
$ 44.08 million $ 346,931