Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $1.11
-0.60%
$43.81 million $315,906
Jun 5, 2020 $1.11
-1.48%
$44.08 million $346,931
Jun 4, 2020 $1.13
-0.41%
$44.75 million $233,125
Jun 3, 2020 $1.13
+4.27%
$44.94 million $292,688
Jun 2, 2020 $1.09
-2.88%
$43.08 million $489,133
Jun 1, 2020 $1.12
+7.91%
$44.38 million $412,870
May 31, 2020 $1.04
-3.51%
$41.14 million $306,847
May 30, 2020 $1.08
+4.20%
$42.63 million $268,326
May 29, 2020 $1.03
-0.53%
$40.9 million $292,909
May 28, 2020 $1.04
+3.59%
$41.09 million $423,274
May 27, 2020 $1
-3.79%
$39.66 million $419,575
May 26, 2020 $1.04
+1.71%
$41.22 million $288,108
May 25, 2020 $1.02
+0.76%
$40.52 million $337,741
May 24, 2020 $1.02
-1.27%
$40.25 million $518,731
May 23, 2020 $1.03
-2.65%
$40.77 million $283,429
May 22, 2020 $1.06
+3.58%
$41.87 million $385,929
May 21, 2020 $1.02
-7.22%
$40.43 million $254,513
May 20, 2020 $1.1
-3.57%
$43.58 million $303,443
May 19, 2020 $1.14
-2.34%
$45.18 million $312,137
May 18, 2020 $1.17
+4.57%
$46.25 million $342,157
May 17, 2020 $1.12
-0.96%
$44.24 million $398,367
May 16, 2020 $1.13
+5.52%
$44.67 million $455,655
May 15, 2020 $1.07
-14.31%
$42.33 million $624,779
May 14, 2020 $1.25
-13.13%
$49.42 million $659,694
May 13, 2020 $1.44
+14.99%
$56.86 million $1.07 million
May 12, 2020 $1.25
+20.68%
$49.42 million $1.04 million
May 11, 2020 $1.03
+0.14%
$40.94 million $518,306
May 10, 2020 $1.03
-16.48%
$40.89 million $398,333
May 9, 2020 $1.24
+0.40%
$48.96 million $435,542
May 8, 2020 $1.23
+1.25%
$48.78 million $530,857
May 7, 2020 $1.22
+17.17%
$48.16 million $803,560
May 6, 2020 $1.04
+11.14%
$41.16 million $415,018
May 5, 2020 $0.935
-0.20%
$37.02 million $282,835
May 4, 2020 $0.937
-3.67%
$37.1 million $389,976
May 3, 2020 $0.972
-2.00%
$38.51 million $301,907
May 2, 2020 $0.992
+1.23%
$39.3 million $210,486
May 1, 2020 $0.98
-2.72%
$38.82 million $312,266
Apr 30, 2020 $1.01
-4.56%
$39.88 million $245,158
Apr 29, 2020 $1.05
+8.39%
$41.78 million $339,085
Apr 28, 2020 $0.974
-2.38%
$38.57 million $220,618
Apr 27, 2020 $0.998
-0.56%
$39.51 million $236,755
Apr 26, 2020 $1
+0.61%
$39.72 million $215,649
Apr 25, 2020 $0.997
+0.02%
$39.47 million $291,125
Apr 24, 2020 $0.996
-2.25%
$39.46 million $373,511
Apr 23, 2020 $1.02
+3.99%
$40.36 million $367,915
Apr 22, 2020 $0.98
+7.85%
$38.8 million $1.51 million
Apr 21, 2020 $0.908
-1.65%
$35.97 million $2.74 million
Apr 20, 2020 $0.924
-4.61%
$36.58 million $2.68 million
Apr 19, 2020 $0.968
+1.15%
$38.35 million $2.9 million
Apr 18, 2020 $0.957
+8.36%
$37.9 million $2.83 million