Aragon Network Token Historical Data

ANT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 1.13
-0.41%
$ 44.75 million $ 233,125
Jun 3, 2020 $ 1.13
+4.27%
$ 44.94 million $ 292,688
Jun 2, 2020 $ 1.09
-2.88%
$ 43.08 million $ 489,133
Jun 1, 2020 $ 1.12
+7.91%
$ 44.38 million $ 412,870
May 31, 2020 $ 1.04
-3.51%
$ 41.14 million $ 306,847
May 30, 2020 $ 1.08
+4.20%
$ 42.63 million $ 268,326
May 29, 2020 $ 1.03
-0.53%
$ 40.9 million $ 292,909
May 28, 2020 $ 1.04
+3.59%
$ 41.09 million $ 423,274
May 27, 2020 $ 1
-3.79%
$ 39.66 million $ 419,575
May 26, 2020 $ 1.04
+1.71%
$ 41.22 million $ 288,108
May 25, 2020 $ 1.02
+0.76%
$ 40.52 million $ 337,741
May 24, 2020 $ 1.02
-1.27%
$ 40.25 million $ 518,731
May 23, 2020 $ 1.03
-2.65%
$ 40.77 million $ 283,429
May 22, 2020 $ 1.06
+3.58%
$ 41.87 million $ 385,929
May 21, 2020 $ 1.02
-7.22%
$ 40.43 million $ 254,513
May 20, 2020 $ 1.1
-3.57%
$ 43.58 million $ 303,443
May 19, 2020 $ 1.14
-2.34%
$ 45.18 million $ 312,137
May 18, 2020 $ 1.17
+4.57%
$ 46.25 million $ 342,157
May 17, 2020 $ 1.12
-0.96%
$ 44.24 million $ 398,367
May 16, 2020 $ 1.13
+5.52%
$ 44.67 million $ 455,655
May 15, 2020 $ 1.07
-14.31%
$ 42.33 million $ 624,779
May 14, 2020 $ 1.25
-13.13%
$ 49.42 million $ 659,694
May 13, 2020 $ 1.44
+14.99%
$ 56.86 million $ 1.07 million
May 12, 2020 $ 1.25
+20.68%
$ 49.42 million $ 1.04 million
May 11, 2020 $ 1.03
+0.14%
$ 40.94 million $ 518,306
May 10, 2020 $ 1.03
-16.48%
$ 40.89 million $ 398,333
May 9, 2020 $ 1.24
+0.40%
$ 48.96 million $ 435,542
May 8, 2020 $ 1.23
+1.25%
$ 48.78 million $ 530,857
May 7, 2020 $ 1.22
+17.17%
$ 48.16 million $ 803,560
May 6, 2020 $ 1.04
+11.14%
$ 41.16 million $ 415,018
May 5, 2020 $ 0.935
-0.20%
$ 37.02 million $ 282,835
May 4, 2020 $ 0.937
-3.67%
$ 37.1 million $ 389,976
May 3, 2020 $ 0.972
-2.00%
$ 38.51 million $ 301,907
May 2, 2020 $ 0.992
+1.23%
$ 39.3 million $ 210,486
May 1, 2020 $ 0.98
-2.72%
$ 38.82 million $ 312,266
Apr 30, 2020 $ 1.01
-4.56%
$ 39.88 million $ 245,158
Apr 29, 2020 $ 1.05
+8.39%
$ 41.78 million $ 339,085
Apr 28, 2020 $ 0.974
-2.38%
$ 38.57 million $ 220,618
Apr 27, 2020 $ 0.998
-0.56%
$ 39.51 million $ 236,755
Apr 26, 2020 $ 1
+0.61%
$ 39.72 million $ 215,649
Apr 25, 2020 $ 0.997
+0.02%
$ 39.47 million $ 291,125
Apr 24, 2020 $ 0.996
-2.25%
$ 39.46 million $ 373,511
Apr 23, 2020 $ 1.02
+3.99%
$ 40.36 million $ 367,915
Apr 22, 2020 $ 0.98
+7.85%
$ 38.8 million $ 1.51 million
Apr 21, 2020 $ 0.908
-1.65%
$ 35.97 million $ 2.74 million
Apr 20, 2020 $ 0.924
-4.61%
$ 36.58 million $ 2.68 million
Apr 19, 2020 $ 0.968
+1.15%
$ 38.35 million $ 2.9 million
Apr 18, 2020 $ 0.957
+8.36%
$ 37.9 million $ 2.83 million
Apr 17, 2020 $ 0.883
-0.15%
$ 34.97 million $ 2.55 million
Apr 16, 2020 $ 0.884
+8.02%
$ 35.02 million $ 2.52 million