Aragon Network Token Historical Data

ANT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.819
+1.00%
$ 32.43 million $ 2.44 million
Apr 14, 2020 $ 0.811
+0.65%
$ 32.1 million $ 2.36 million
Apr 13, 2020 $ 0.805
-5.16%
$ 31.89 million $ 2.39 million
Apr 12, 2020 $ 0.849
+8.98%
$ 33.65 million $ 1.23 million
Apr 11, 2020 $ 0.779
+1.23%
$ 30.87 million $ 2.32 million
Apr 10, 2020 $ 0.77
-9.72%
$ 30.48 million $ 2.39 million
Apr 9, 2020 $ 0.853
-0.68%
$ 33.78 million $ 2.09 million
Apr 8, 2020 $ 0.858
+8.88%
$ 34 million $ 2.49 million
Apr 7, 2020 $ 0.789
-1.39%
$ 31.23 million $ 2.48 million
Apr 6, 2020 $ 0.799
+5.07%
$ 31.65 million $ 2.53 million
Apr 5, 2020 $ 0.761
-3.07%
$ 30.13 million $ 2.25 million
Apr 4, 2020 $ 0.785
+2.42%
$ 31.08 million $ 2.37 million
Apr 3, 2020 $ 0.766
-0.52%
$ 30.35 million $ 2.31 million
Apr 2, 2020 $ 0.77
+3.35%
$ 30.5 million $ 2.31 million
Apr 1, 2020 $ 0.745
+1.16%
$ 29.51 million $ 2.23 million
Mar 31, 2020 $ 0.737
-2.13%
$ 29.2 million $ 2.22 million
Mar 30, 2020 $ 0.754
+11.03%
$ 29.85 million $ 2.3 million
Mar 29, 2020 $ 0.679
-5.64%
$ 26.91 million $ 2.03 million
Mar 28, 2020 $ 0.72
-2.96%
$ 28.53 million $ 1.17 million
Mar 27, 2020 $ 0.742
-1.21%
$ 29.4 million $ 1.22 million
Mar 26, 2020 $ 0.751
-4.90%
$ 29.76 million $ 1.22 million
Mar 25, 2020 $ 0.79
+7.50%
$ 31.29 million $ 215,226
Mar 24, 2020 $ 0.735
+3.76%
$ 29.11 million $ 2.26 million
Mar 23, 2020 $ 0.708
+15.52%
$ 28.04 million $ 2.11 million
Mar 22, 2020 $ 0.613
-5.42%
$ 24.28 million $ 1.91 million
Mar 21, 2020 $ 0.648
-3.89%
$ 25.65 million $ 1.96 million
Mar 20, 2020 $ 0.673
-1.67%
$ 26.66 million $ 2.01 million
Mar 19, 2020 $ 0.684
+28.97%
$ 27.11 million $ 2.14 million
Mar 18, 2020 $ 0.531
+2.01%
$ 21.01 million $ 1.54 million
Mar 17, 2020 $ 0.522
+9.72%
$ 20.66 million $ 1.4 million
Mar 16, 2020 $ 0.475
-21.61%
$ 18.8 million $ 1.58 million
Mar 15, 2020 $ 0.606
+4.62%
$ 23.98 million $ 1.82 million
Mar 14, 2020 $ 0.58
-5.91%
$ 22.96 million $ 1.64 million
Mar 13, 2020 $ 0.613
+9.08%
$ 24.29 million $ 1.89 million
Mar 12, 2020 $ 0.563
-50.59%
$ 22.28 million $ 1.86 million
Mar 11, 2020 $ 1.14
-2.13%
$ 45.11 million $ 3.35 million
Mar 10, 2020 $ 1.16
+0.04%
$ 46.08 million $ 3.39 million
Mar 9, 2020 $ 1.16
-2.90%
$ 45.95 million $ 3.43 million
Mar 8, 2020 $ 1.19
-13.76%
$ 47.31 million $ 3.45 million
Mar 7, 2020 $ 1.38
-3.54%
$ 54.85 million $ 4.1 million
Mar 6, 2020 $ 1.43
+19.22%
$ 56.82 million $ 4.15 million
Mar 5, 2020 $ 1.2
-1.92%
$ 47.58 million $ 1.9 million
Mar 4, 2020 $ 1.22
-7.76%
$ 48.48 million $ 3.89 million
Mar 3, 2020 $ 1.33
-0.49%
$ 52.57 million $ 4.2 million
Mar 2, 2020 $ 1.33
+22.60%
$ 52.81 million $ 353,307
Mar 1, 2020 $ 1.09
+17.46%
$ 43.09 million $ 3.29 million
Feb 29, 2020 $ 0.928
-1.09%
$ 36.75 million $ 2.73 million
Feb 28, 2020 $ 0.938
+2.73%
$ 37.16 million $ 2.82 million
Feb 27, 2020 $ 0.911
-0.52%
$ 36.07 million $ 2.6 million
Feb 26, 2020 $ 0.916
-7.65%
$ 36.28 million $ 2.67 million