Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2020 $0.911
-0.52%
$36.07 million $2.6 million
Feb 26, 2020 $0.916
-7.65%
$36.28 million $2.67 million
Feb 25, 2020 $0.994
-18.25%
$39.37 million $2.86 million
Feb 24, 2020 $1.22
-7.06%
$48.16 million $3.61 million
Feb 23, 2020 $1.31
+6.14%
$51.83 million $4.27 million
Feb 22, 2020 $1.22
+16.48%
$48.52 million $446,832
Feb 21, 2020 $1.05
+10.60%
$41.64 million $297,522
Feb 20, 2020 $0.958
+21.04%
$37.95 million $324,150
Feb 19, 2020 $0.793
+1.16%
$31.4 million $91,612
Feb 18, 2020 $0.783
+6.78%
$31 million $12,201
Feb 17, 2020 $0.733
-0.92%
$29.04 million $38,958
Feb 16, 2020 $0.741
-4.56%
$29.34 million $32,383
Feb 15, 2020 $0.776
-5.53%
$30.73 million $32,217
Feb 14, 2020 $0.822
+2.90%
$32.54 million $47,182
Feb 13, 2020 $0.797
-3.40%
$31.57 million $45,048
Feb 12, 2020 $0.826
+2.64%
$32.7 million $92,394
Feb 11, 2020 $0.805
-0.32%
$31.89 million $206,996
Feb 10, 2020 $0.808
-1.96%
$32 million $70,794
Feb 9, 2020 $0.824
+4.29%
$32.64 million $79,042
Feb 8, 2020 $0.791
-7.56%
$31.31 million $182,649
Feb 7, 2020 $0.856
+2.03%
$33.9 million $103,044
Feb 6, 2020 $0.838
+6.35%
$33.21 million $102,210
Feb 5, 2020 $0.788
+8.61%
$31.2 million $70,349
Feb 4, 2020 $0.725
-2.94%
$28.73 million $71,582
Feb 3, 2020 $0.747
+1.68%
$29.6 million $51,918
Feb 2, 2020 $0.735
+5.12%
$29.12 million $65,767
Feb 1, 2020 $0.699
-2.29%
$27.7 million $54,009
Jan 31, 2020 $0.716
-1.42%
$28.34 million $32,210
Jan 30, 2020 $0.726
+5.82%
$28.75 million $75,681
Jan 29, 2020 $0.686
-1.62%
$27.17 million $63,196
Jan 28, 2020 $0.697
+4.91%
$27.63 million $39,683
Jan 27, 2020 $0.665
+8.41%
$26.34 million $61,822
Jan 26, 2020 $0.613
+3.48%
$24.3 million $23,769
Jan 25, 2020 $0.593
-0.59%
$23.48 million $29,042
Jan 24, 2020 $0.596
+5.17%
$23.62 million $53,813
Jan 23, 2020 $0.567
-2.48%
$22.44 million $24,536
Jan 22, 2020 $0.581
-0.11%
$23.01 million $46,362
Jan 21, 2020 $0.582
+2.52%
$23.04 million $26,793
Jan 20, 2020 $0.568
-4.87%
$22.48 million $55,379
Jan 19, 2020 $0.596
-0.19%
$23.63 million $36,911
Jan 18, 2020 $0.599
+4.68%
$23.72 million $40,931
Jan 17, 2020 $0.573
+1.94%
$22.68 million $41,377
Jan 16, 2020 $0.562
-0.11%
$22.25 million $73,308
Jan 15, 2020 $0.562
-1.79%
$22.27 million $156,489
Jan 14, 2020 $0.573
+4.55%
$22.68 million $96,372
Jan 13, 2020 $0.548
+0.05%
$21.71 million $32,257
Jan 12, 2020 $0.548
-3.99%
$21.69 million $68,653
Jan 11, 2020 $0.57
+4.42%
$22.58 million $44,293
Jan 10, 2020 $0.547
-2.79%
$21.65 million $104,167
Jan 9, 2020 $0.562
+1.27%
$22.27 million $50,363