Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.564
+5.28%
$22.36 million $75,646
Jan 7, 2020 $0.536
+14.22%
$21.24 million $102,765
Jan 6, 2020 $0.472
+18.74%
$18.7 million $27,061
Jan 5, 2020 $0.397
-3.34%
$15.74 million $7,224
Jan 4, 2020 $0.411
+1.80%
$16.29 million $10,392
Jan 3, 2020 $0.404
+6.81%
$16 million $10,630
Jan 2, 2020 $0.378
-4.24%
$14.98 million $20,086
Jan 1, 2020 $0.395
-1.38%
$15.64 million $6,582
Dec 31, 2019 $0.4
-3.93%
$15.86 million $8,713
Dec 30, 2019 $0.417
-4.07%
$16.53 million $5,537
Dec 29, 2019 $0.435
+1.64%
$17.24 million $9,690
Dec 28, 2019 $0.428
-2.10%
$16.96 million $3,915
Dec 27, 2019 $0.437
+3.68%
$17.32 million $9,978
Dec 26, 2019 $0.422
-2.28%
$16.7 million $7,275
Dec 25, 2019 $0.431
-0.51%
$17.08 million $3,654
Dec 24, 2019 $0.433
+1.15%
$17.16 million $12,635
Dec 23, 2019 $0.428
-2.98%
$16.97 million $1,755
Dec 22, 2019 $0.441
+2.50%
$17.49 million $6,033
Dec 21, 2019 $0.431
-2.33%
$17.06 million $4,488
Dec 20, 2019 $0.441
+0.20%
$17.47 million $8,624
Dec 19, 2019 $0.44
-3.80%
$17.44 million $4,334
Dec 18, 2019 $0.458
+7.61%
$18.13 million $17,637
Dec 17, 2019 $0.426
-4.49%
$16.88 million $21,145
Dec 16, 2019 $0.446
-7.27%
$17.67 million $6,017
Dec 15, 2019 $0.481
+4.88%
$19.06 million $4,226
Dec 14, 2019 $0.459
-2.92%
$18.17 million $2,112
Dec 13, 2019 $0.473
-0.15%
$18.72 million $3,498
Dec 12, 2019 $0.473
-3.27%
$18.75 million $5,733
Dec 11, 2019 $0.488
-3.11%
$19.34 million $6,897
Dec 10, 2019 $0.504
-3.66%
$19.95 million $8,485
Dec 9, 2019 $0.523
-2.57%
$20.71 million $3,028
Dec 8, 2019 $0.537
-1.33%
$21.25 million $3,415
Dec 7, 2019 $0.544
+1.26%
$21.54 million $11,612
Dec 6, 2019 $0.537
-0.26%
$21.27 million $18,046
Dec 5, 2019 $0.539
-1.04%
$21.35 million $4,191
Dec 4, 2019 $0.549
-2.62%
$21.74 million $15,899
Dec 3, 2019 $0.564
+5.42%
$22.33 million $13,372
Dec 2, 2019 $0.535
-3.53%
$21.18 million $20,816
Dec 1, 2019 $0.554
-0.74%
$21.94 million $2,916
Nov 30, 2019 $0.558
-5.98%
$22.11 million $4,168
Nov 29, 2019 $0.594
+4.08%
$23.53 million $5,575
Nov 28, 2019 $0.571
-1.43%
$22.61 million $8,171
Nov 27, 2019 $0.58
+6.55%
$22.98 million $12,565
Nov 26, 2019 $0.545
+1.52%
$21.57 million $5,982
Nov 25, 2019 $0.535
+3.39%
$21.19 million $15,209
Nov 24, 2019 $0.517
-7.31%
$20.5 million $8,534
Nov 23, 2019 $0.558
-1.96%
$22.11 million $5,745
Nov 22, 2019 $0.567
-6.26%
$22.47 million $9,179
Nov 21, 2019 $0.605
-4.12%
$23.97 million $16,891
Nov 20, 2019 $0.631
-1.64%
$25.01 million $30,263