Aragon Network Token Historical Data

ANT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.472
+18.74%
$ 18.7 million $ 27,061
Jan 5, 2020 $ 0.397
-3.34%
$ 15.74 million $ 7,224
Jan 4, 2020 $ 0.411
+1.80%
$ 16.29 million $ 10,392
Jan 3, 2020 $ 0.404
+6.81%
$ 16 million $ 10,630
Jan 2, 2020 $ 0.378
-4.24%
$ 14.98 million $ 20,086
Jan 1, 2020 $ 0.395
-1.38%
$ 15.64 million $ 6,582
Dec 31, 2019 $ 0.4
-3.93%
$ 15.86 million $ 8,713
Dec 30, 2019 $ 0.417
-4.07%
$ 16.53 million $ 5,537
Dec 29, 2019 $ 0.435
+1.64%
$ 17.24 million $ 9,690
Dec 28, 2019 $ 0.428
-2.10%
$ 16.96 million $ 3,915
Dec 27, 2019 $ 0.437
+3.68%
$ 17.32 million $ 9,978
Dec 26, 2019 $ 0.422
-2.28%
$ 16.7 million $ 7,275
Dec 25, 2019 $ 0.431
-0.51%
$ 17.08 million $ 3,654
Dec 24, 2019 $ 0.433
+1.15%
$ 17.16 million $ 12,635
Dec 23, 2019 $ 0.428
-2.98%
$ 16.97 million $ 1,755
Dec 22, 2019 $ 0.441
+2.50%
$ 17.49 million $ 6,033
Dec 21, 2019 $ 0.431
-2.33%
$ 17.06 million $ 4,488
Dec 20, 2019 $ 0.441
+0.20%
$ 17.47 million $ 8,624
Dec 19, 2019 $ 0.44
-3.80%
$ 17.44 million $ 4,334
Dec 18, 2019 $ 0.458
+7.61%
$ 18.13 million $ 17,637
Dec 17, 2019 $ 0.426
-4.49%
$ 16.88 million $ 21,145
Dec 16, 2019 $ 0.446
-7.27%
$ 17.67 million $ 6,017
Dec 15, 2019 $ 0.481
+4.88%
$ 19.06 million $ 4,226
Dec 14, 2019 $ 0.459
-2.92%
$ 18.17 million $ 2,112
Dec 13, 2019 $ 0.473
-0.15%
$ 18.72 million $ 3,498
Dec 12, 2019 $ 0.473
-3.27%
$ 18.75 million $ 5,733
Dec 11, 2019 $ 0.488
-3.11%
$ 19.34 million $ 6,897
Dec 10, 2019 $ 0.504
-3.66%
$ 19.95 million $ 8,485
Dec 9, 2019 $ 0.523
-2.57%
$ 20.71 million $ 3,028
Dec 8, 2019 $ 0.537
-1.33%
$ 21.25 million $ 3,415
Dec 7, 2019 $ 0.544
+1.26%
$ 21.54 million $ 11,612
Dec 6, 2019 $ 0.537
-0.26%
$ 21.27 million $ 18,046
Dec 5, 2019 $ 0.539
-1.04%
$ 21.35 million $ 4,191
Dec 4, 2019 $ 0.549
-2.62%
$ 21.74 million $ 15,899
Dec 3, 2019 $ 0.564
+5.42%
$ 22.33 million $ 13,372
Dec 2, 2019 $ 0.535
-3.53%
$ 21.18 million $ 20,816
Dec 1, 2019 $ 0.554
-0.74%
$ 21.94 million $ 2,916
Nov 30, 2019 $ 0.558
-5.98%
$ 22.11 million $ 4,168
Nov 29, 2019 $ 0.594
+4.08%
$ 23.53 million $ 5,575
Nov 28, 2019 $ 0.571
-1.43%
$ 22.61 million $ 8,171
Nov 27, 2019 $ 0.58
+6.55%
$ 22.98 million $ 12,565
Nov 26, 2019 $ 0.545
+1.52%
$ 21.57 million $ 5,982
Nov 25, 2019 $ 0.535
+3.39%
$ 21.19 million $ 15,209
Nov 24, 2019 $ 0.517
-7.31%
$ 20.5 million $ 8,534
Nov 23, 2019 $ 0.558
-1.96%
$ 22.11 million $ 5,745
Nov 22, 2019 $ 0.567
-6.26%
$ 22.47 million $ 9,179
Nov 21, 2019 $ 0.605
-4.12%
$ 23.97 million $ 16,891
Nov 20, 2019 $ 0.631
-1.64%
$ 25.01 million $ 30,263
Nov 19, 2019 $ 0.642
+0.22%
$ 25.43 million $ 25,006
Nov 18, 2019 $ 0.641
-9.62%
$ 25.38 million $ 17,786