Aragon Network Token Historical Data

ANT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.641
-9.62%
$ 25.38 million $ 17,786
Nov 17, 2019 $ 0.709
+2.35%
$ 28.08 million $ 5,813
Nov 16, 2019 $ 0.694
+1.25%
$ 27.48 million $ 5,789
Nov 15, 2019 $ 0.685
-3.49%
$ 27.14 million $ 11,334
Nov 14, 2019 $ 0.71
-2.58%
$ 28.12 million $ 10,068
Nov 13, 2019 $ 0.729
-4.30%
$ 28.86 million $ 9,195
Nov 12, 2019 $ 0.759
+3.58%
$ 30.07 million $ 44,445
Nov 11, 2019 $ 0.733
-5.40%
$ 29.03 million $ 6,767
Nov 10, 2019 $ 0.774
+5.13%
$ 30.67 million $ 9,121
Nov 9, 2019 $ 0.736
+1.26%
$ 29.17 million $ 6,096
Nov 8, 2019 $ 0.728
-4.16%
$ 28.84 million $ 24,229
Nov 7, 2019 $ 0.76
-1.99%
$ 30.09 million $ 4,281
Nov 6, 2019 $ 0.775
+2.12%
$ 30.71 million $ 21,109
Nov 5, 2019 $ 0.757
-0.86%
$ 29.99 million $ 11,509
Nov 4, 2019 $ 0.764
-3.58%
$ 30.26 million $ 17,400
Nov 3, 2019 $ 0.792
+7.30%
$ 31.38 million $ 302,558
Nov 2, 2019 $ 0.738
+1.09%
$ 29.25 million $ 4,911
Nov 1, 2019 $ 0.73
+0.64%
$ 28.93 million $ 8,837
Oct 31, 2019 $ 0.726
-0.16%
$ 28.75 million $ 7,454
Oct 30, 2019 $ 0.727
-2.50%
$ 28.8 million $ 7,428
Oct 29, 2019 $ 0.746
-0.52%
$ 29.54 million $ 7,941
Oct 28, 2019 $ 0.75
-4.32%
$ 29.69 million $ 24,559
Oct 27, 2019 $ 0.784
+3.12%
$ 31.04 million $ 18,943
Oct 26, 2019 $ 0.756
+1.67%
$ 29.96 million $ 24,696
Oct 25, 2019 $ 0.744
+12.73%
$ 29.45 million $ 25,976
Oct 24, 2019 $ 0.661
-1.93%
$ 26.2 million $ 37,689
Oct 23, 2019 $ 0.674
-6.89%
$ 26.71 million $ 20,719
Oct 22, 2019 $ 0.722
-5.12%
$ 28.61 million $ 20,833
Oct 21, 2019 $ 0.761
-2.44%
$ 30.15 million $ 53,809
Oct 20, 2019 $ 0.78
-3.32%
$ 30.91 million $ 19,865
Oct 19, 2019 $ 0.807
+6.12%
$ 31.95 million $ 21,723
Oct 18, 2019 $ 0.76
-4.85%
$ 30.11 million $ 76,738
Oct 17, 2019 $ 0.799
-11.01%
$ 31.65 million $ 30,383
Oct 16, 2019 $ 0.898
+9.00%
$ 35.56 million $ 28,927
Oct 15, 2019 $ 0.824
-5.37%
$ 32.63 million $ 13,541
Oct 14, 2019 $ 0.871
-0.90%
$ 34.48 million $ 74,329
Oct 13, 2019 $ 0.878
+0.39%
$ 34.79 million $ 41,942
Oct 12, 2019 $ 0.875
+2.39%
$ 34.68 million $ 65,056
Oct 11, 2019 $ 0.856
+19.41%
$ 33.91 million $ 251,265
Oct 10, 2019 $ 0.716
+0.74%
$ 28.35 million $ 15,047
Oct 9, 2019 $ 0.711
+5.94%
$ 28.18 million $ 24,751
Oct 8, 2019 $ 0.671
-1.81%
$ 26.56 million $ 40,174
Oct 7, 2019 $ 0.683
-2.93%
$ 27.05 million $ 16,772
Oct 6, 2019 $ 0.705
+1.95%
$ 27.94 million $ 4,280
Oct 5, 2019 $ 0.692
-2.78%
$ 27.41 million $ 24,427
Oct 4, 2019 $ 0.715
-4.10%
$ 28.3 million $ 10,942
Oct 3, 2019 $ 0.745
-1.19%
$ 29.51 million $ 10,611
Oct 2, 2019 $ 0.754
-1.20%
$ 29.87 million $ 2,272
Oct 1, 2019 $ 0.763
+2.46%
$ 30.23 million $ 18,052
Sep 30, 2019 $ 0.745
-3.68%
$ 29.5 million $ 23,830