Coinranking
Aragon Network Token Historical Data
ANT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2019 | $0.745 | -3.68% | ||
| Sep 29, 2019 | $0.773 | +3.17% | ||
| Sep 28, 2019 | $0.75 | +1.86% | ||
| Sep 27, 2019 | $0.736 | +3.46% | ||
| Sep 26, 2019 | $0.711 | +3.50% | ||
| Sep 25, 2019 | $0.686 | -11.91% | ||
| Sep 24, 2019 | $0.771 | -11.93% | ||
| Sep 23, 2019 | $0.875 | -4.02% | ||
| Sep 22, 2019 | $0.912 | +1.32% | ||
| Sep 21, 2019 | $0.9 | -0.31% | ||
| Sep 20, 2019 | $0.905 | -1.60% | ||
| Sep 19, 2019 | $0.921 | +3.35% | ||
| Sep 18, 2019 | $0.892 | -5.13% | ||
| Sep 17, 2019 | $0.94 | +12.90% | ||
| Sep 16, 2019 | $0.833 | +11.93% | ||
| Sep 15, 2019 | $0.744 | -5.66% | ||
| Sep 14, 2019 | $0.789 | -11.17% | ||
| Sep 13, 2019 | $0.888 | +29.67% | ||
| Sep 12, 2019 | $0.685 | +5.28% | ||
| Sep 11, 2019 | $0.649 | -2.54% | ||
| Sep 10, 2019 | $0.667 | -0.89% | ||
| Sep 9, 2019 | $0.672 | +3.42% | ||
| Sep 8, 2019 | $0.65 | +8.57% | ||
| Sep 7, 2019 | $0.598 | -0.81% | ||
| Sep 6, 2019 | $0.604 | +12.36% | ||
| Sep 5, 2019 | $0.537 | -0.65% | ||
| Sep 4, 2019 | $0.54 | -3.58% | ||
| Sep 3, 2019 | $0.56 | -0.37% | ||
| Sep 2, 2019 | $0.562 | +3.22% | ||
| Sep 1, 2019 | $0.546 | -4.95% | ||
| Aug 31, 2019 | $0.574 | -1.73% | ||
| Aug 30, 2019 | $0.584 | -0.50% | ||
| Aug 29, 2019 | $0.587 | -3.43% | ||
| Aug 28, 2019 | $0.608 | -4.00% | ||
| Aug 27, 2019 | $0.633 | -3.44% | ||
| Aug 26, 2019 | $0.654 | -4.07% | ||
| Aug 25, 2019 | $0.681 | -2.75% | ||
| Aug 24, 2019 | $0.7 | +2.75% | ||
| Aug 23, 2019 | $0.682 | +2.75% | ||
| Aug 22, 2019 | $0.663 | -0.96% | ||
| Aug 21, 2019 | $0.67 | -5.30% | ||
| Aug 20, 2019 | $0.707 | -2.98% | ||
| Aug 19, 2019 | $0.726 | +6.37% | ||
| Aug 18, 2019 | $0.683 | -0.54% | ||
| Aug 17, 2019 | $0.686 | +0.53% | ||
| Aug 16, 2019 | $0.679 | -0.78% | ||
| Aug 15, 2019 | $0.683 | -3.29% | ||
| Aug 14, 2019 | $0.704 | -5.82% | ||
| Aug 13, 2019 | $0.748 | -3.98% | ||
| Aug 12, 2019 | $0.78 | -2.98% | ||