BITGROK AI Historical Data

BGAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000182
+0.42%
$ -- $ 3,780
Jul 29, 2024 $ 0.000182
+1.19%
$ 18,168 $ 3,780
Jul 14, 2024 $ 0.000359
-0.08%
$ -- $ 2,187
Jul 13, 2024 $ 0.000359
+1.52%
$ 35,906 $ 2,186
Jul 4, 2024 $ 0.000567
-4.24%
$ -- $ 2,978
Jul 3, 2024 $ 0.000592
+0.00%
$ 59,233 $ 3,109
Jul 2, 2024 $ 0.000552
+0.27%
$ -- $ 3,817
Jul 1, 2024 $ 0.00055
-43.85%
$ 55,047 $ 4,893
Jun 30, 2024 $ 0.00098
-20.49%
$ 98,031 $ 2,415
Jun 29, 2024 $ 0.00123
+12.23%
$ 123,280 $ 18,153
Jun 27, 2024 $ 0.00115
+0.45%
$ -- $ 3,146
Jun 26, 2024 $ 0.00114
-1.07%
$ 114,217 $ 3,133
Jun 23, 2024 $ 0.0013
+0.15%
$ -- $ 2,877
Jun 22, 2024 $ 0.0013
+9.42%
$ 129,540 $ 9,135
Jun 21, 2024 $ 0.00118
-17.53%
$ 118,422 $ 16,020
Jun 20, 2024 $ 0.00144
-40.37%
$ 143,661 $ 28,140
Jun 19, 2024 $ 0.00241
+22.12%
$ 240,676 $ 20,153
Jun 18, 2024 $ 0.00197
+6.93%
$ 196,934 $ 7,439
Jun 17, 2024 $ 0.00184
+0.53%
$ 184,021 $ 23,958
Jun 16, 2024 $ 0.00183
-35.18%
$ 182,957 $ 21,616
Jun 15, 2024 $ 0.00282
+1.14%
$ 282,209 $ 4,279
Jun 14, 2024 $ 0.00279
-1.74%
$ 279,031 $ 17,877
Jun 13, 2024 $ 0.00284
-8.12%
$ 284,089 $ 19,961
Jun 12, 2024 $ 0.00309
-3.17%
$ 309,236 $ 23,048
Jun 11, 2024 $ 0.00319
-21.37%
$ 319,346 $ 24,896
Jun 10, 2024 $ 0.00406
+42.11%
$ 406,097 $ 75,596
Jun 9, 2024 $ 0.00286
+6.30%
$ 285,736 $ 44,972
Jun 8, 2024 $ 0.00269
-30.57%
$ 268,857 $ 136,309
Jun 7, 2024 $ 0.00374
-31.26%
$ 373,640 $ 206,454
Download