BITGROK AI Historical Data

BGAI
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000182
+1.64%
$ -- $ 7,560
Jul 8 $ 0.000359
+1.52%
$ -- $ 2,186
Jul 1 $ 0.000567
-42.13%
$ -- $ 14,796
Jun 24 $ 0.00123
+6.78%
$ 98,031 $ 24,432
Jun 17 $ 0.0013
-29.23%
$ -- $ 104,845
Jun 10 $ 0.00282
-1.24%
$ 182,957 $ 165,657
Jun 3 $ 0.00269
-50.53%
$ 285,736 $ 342,763
Download