Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITGROK AI Historical Data

BGAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.000182
+0.42%
$-- $3,780
Jul 29, 2024 $0.000182
+1.19%
$18,168 $3,780
Jul 14, 2024 $0.000359
-0.08%
$-- $2,187
Jul 13, 2024 $0.000359
+1.52%
$35,906 $2,186
Jul 4, 2024 $0.000567
-4.24%
$-- $2,978
Jul 3, 2024 $0.000592
+0.00%
$59,233 $3,109
Jul 2, 2024 $0.000552
+0.27%
$-- $3,817
Jul 1, 2024 $0.00055
-43.85%
$55,047 $4,893
Jun 30, 2024 $0.00098
-20.49%
$98,031 $2,415
Jun 29, 2024 $0.00123
+12.23%
$123,280 $18,153
Jun 27, 2024 $0.00115
+0.45%
$-- $3,146
Jun 26, 2024 $0.00114
-1.07%
$114,217 $3,133
Jun 23, 2024 $0.0013
+0.15%
$-- $2,877
Jun 22, 2024 $0.0013
+9.42%
$129,540 $9,135
Jun 21, 2024 $0.00118
-17.53%
$118,422 $16,020
Jun 20, 2024 $0.00144
-40.37%
$143,661 $28,140
Jun 19, 2024 $0.00241
+22.12%
$240,676 $20,153
Jun 18, 2024 $0.00197
+6.93%
$196,934 $7,439
Jun 17, 2024 $0.00184
+0.53%
$184,021 $23,958
Jun 16, 2024 $0.00183
-35.18%
$182,957 $21,616
Jun 15, 2024 $0.00282
+1.14%
$282,209 $4,279
Jun 14, 2024 $0.00279
-1.74%
$279,031 $17,877
Jun 13, 2024 $0.00284
-8.12%
$284,089 $19,961
Jun 12, 2024 $0.00309
-3.17%
$309,236 $23,048
Jun 11, 2024 $0.00319
-21.37%
$319,346 $24,896
Jun 10, 2024 $0.00406
+42.11%
$406,097 $75,596
Jun 9, 2024 $0.00286
+6.30%
$285,736 $44,972
Jun 8, 2024 $0.00269
-30.57%
$268,857 $136,309
Jun 7, 2024 $0.00374
-31.26%
$373,640 $206,454
Download