Autonio Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2020 $ 0.00016
+0.36%
$ 35,329 $ 1
Nov 15, 2020 $ 0.00016
-0.60%
$ 35,205 $ 1
Nov 14, 2020 $ 0.000161
-1.59%
$ 35,423 $ 1
Nov 13, 2020 $ 0.000163
+0.26%
$ 35,994 $ 1
Nov 12, 2020 $ 0.000163
+1.07%
$ 35,901 $ 1
Nov 10, 2020 $ 0.000306
-0.07%
$ 67,491 $ 0
Nov 9, 2020 $ 0.000306
+0.51%
$ 67,565 $ 0
Sep 15, 2020 $ 0.00545
+1.93%
$ 1.2 million $ 192
Sep 14, 2020 $ 0.00534
+267.96%
$ 1.18 million $ 345
Sep 9, 2020 $ 0.000619
+1.87%
$ 136,475 $ 0
Sep 8, 2020 $ 0.000608
+2,936.52%
$ 133,959 $ 0
Sep 7, 2020 $ 0.00002
+0.17%
$ 4,410 $ 0
Aug 21, 2020 $ 0.000701
-1.48%
$ 154,650 $ 182
Aug 20, 2020 $ 0.000712
+0.83%
$ 157,004 $ 185
Aug 16, 2020 $ 0.000949
-0.10%
$ 209,289 $ 20
Aug 15, 2020 $ 0.00095
-0.14%
$ 209,539 $ 20
Aug 9, 2020 $ 0.000896
-2.36%
$ 197,609 $ 197
Aug 8, 2020 $ 0.000915
+57.82%
$ 201,763 $ 201
Aug 7, 2020 $ 0.00058
+22.53%
$ 127,815 $ 1
Aug 4, 2020 $ 0.0₅999
-95.73%
$ 2,203 $ 0
Aug 3, 2020 $ 0.000234
-47.57%
$ 51,683 $ 0
Aug 2, 2020 $ 0.000445
-5.64%
$ 98,183 $ 0
Aug 1, 2020 $ 0.000472
-30.65%
$ 104,047 $ 0
Jul 31, 2020 $ 0.00068
+2.07%
$ 150,026 $ 0
Jul 30, 2020 $ 0.000667
-5.49%
$ 147,035 $ 0
Jul 29, 2020 $ 0.000706
-1.34%
$ 155,556 $ 57
Jul 28, 2020 $ 0.000655
-0.92%
$ 144,400 $ 1
Jul 27, 2020 $ 0.000661
-77.47%
$ 145,637 $ 1
Jul 26, 2020 $ 0.00293
+1.23%
$ 646,122 $ 311
Jul 20, 2020 $ 0.00101
-0.60%
$ 222,474 $ 0
Jul 19, 2020 $ 0.00102
+120.57%
$ 223,863 $ 0
Jul 18, 2020 $ 0.00046
-0.23%
$ 101,498 $ 0
Jul 15, 2020 $ 0.000369
-0.44%
$ 81,405 $ 0
Jul 14, 2020 $ 0.000371
+0.64%
$ 81,776 $ 11
Jul 7, 2020 $ 0.0013
-0.68%
$ 286,935 $ 1
Jul 6, 2020 $ 0.00131
+2.69%
$ 288,893 $ 1
Jul 5, 2020 $ 0.00128
+17.27%
$ 281,298 $ 9
Jul 2, 2020 $ 0.000368
-0.30%
$ 81,178 $ 0
Jul 1, 2020 $ 0.000369
+1.15%
$ 81,401 $ 0
Jun 29, 2020 $ 0.000366
-0.14%
$ 80,619 $ 0
Jun 28, 2020 $ 0.000366
+1.30%
$ 80,694 $ 0
Jun 27, 2020 $ 0.000361
-67.22%
$ 79,647 $ 3
Jun 24, 2020 $ 0.000377
-1.84%
$ 83,158 $ 0
Jun 23, 2020 $ 0.000384
-33.93%
$ 84,710 $ 1
Jun 22, 2020 $ 0.000582
+4.09%
$ 128,226 $ 6
Jun 21, 2020 $ 0.000559
-0.47%
$ 123,169 $ 2
Jun 17, 2020 $ 0.000471
-1.10%
$ 103,913 $ 0
Jun 16, 2020 $ 0.000477
-61.13%
$ 105,065 $ 3
Jun 15, 2020 $ 0.00123
+0.73%
$ 270,328 $ 4
Download