Autonio Historical Data

NIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.00122
-0.44%
$268,400 $4
Jun 2, 2020 $0.000384
-6.49%
$84,685 $0
Jun 1, 2020 $0.000411
+7.74%
$90,581 $1
May 31, 2020 $0.00162
-1.63%
$357,106 $1
May 30, 2020 $0.00165
+2.62%
$362,940 $1
May 29, 2020 $0.0016
+0.04%
$353,750 $3
May 27, 2020 $0.0011
+2.91%
$241,589 $22
May 26, 2020 $0.00106
-10.62%
$234,758 $213
May 22, 2020 $0.00267
+1.37%
$588,045 $0.1
May 21, 2020 $0.00263
+836.12%
$580,266 $34
May 18, 2020 $0.0029
+26.57%
$639,366 $22
May 17, 2020 $0.00229
+20.68%
$505,213 $81
May 16, 2020 $0.0019
+577.00%
$418,803 $84
May 15, 2020 $0.000192
-85.17%
$42,326 $0
May 14, 2020 $0.0013
+25.78%
$285,558 $13
May 13, 2020 $0.00103
+479.64%
$227,023 $137
May 8, 2020 $0.00214
+0.24%
$471,276 $28
May 7, 2020 $0.00213
-31.53%
$470,272 $28
May 6, 2020 $0.00312
+45.07%
$687,758 $78
May 5, 2020 $0.00215
+29.79%
$473,737 $70
May 4, 2020 $0.00166
+210.72%
$365,204 $16
May 3, 2020 $0.000533
-16.48%
$117,534 $0
May 2, 2020 $0.00257
+0.72%
$565,744 $22
May 1, 2020 $0.00255
-17.76%
$561,651 $22
Apr 30, 2020 $0.00309
-21.87%
$682,225 $114
Apr 29, 2020 $0.00396
+11.39%
$873,168 $2,414
Apr 28, 2020 $0.00356
-31.04%
$783,768 $1,667
Apr 27, 2020 $0.00516
+58.27%
$1.14 million $309
Apr 26, 2020 $0.00326
+20.50%
$718,009 $5
Apr 25, 2020 $0.0027
+0.29%
$595,830 $113
Apr 24, 2020 $0.00269
-26.68%
$594,145 $113
Apr 23, 2020 $0.00368
-39.60%
$810,283 $50
Apr 22, 2020 $0.00608
+0.11%
$1.34 million $1,047
Apr 21, 2020 $0.00608
+0.02%
$1.34 million $1,045
Apr 20, 2020 $0.00608
+54.25%
$1.34 million $1,045
Apr 19, 2020 $0.00394
+23.59%
$868,562 $362
Apr 18, 2020 $0.00319
-33.49%
$702,423 $871,318
Apr 17, 2020 $0.00479
-1.41%
$1.06 million $2
Apr 16, 2020 $0.00486
+63.00%
$1.07 million $1,019
Apr 15, 2020 $0.00298
+18.55%
$657,169 $211
Apr 14, 2020 $0.00251
-22.80%
$554,292 $47
Apr 13, 2020 $0.00326
+4.37%
$718,028 $58
Apr 12, 2020 $0.00312
+20.80%
$688,155 $44
Apr 11, 2020 $0.00258
+0.96%
$569,660 $17
Apr 10, 2020 $0.00256
+0.17%
$564,240 $98
Apr 9, 2020 $0.00255
-10.17%
$563,254 $1,975
Apr 8, 2020 $0.00284
+17.59%
$626,854 $24
Apr 7, 2020 $0.00242
+0.31%
$533,181 $41
Apr 6, 2020 $0.00241
-3.79%
$531,301 $17
Apr 5, 2020 $0.00251
-26.34%
$552,284 $21