Autonio Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00016
-47.44%
$ 13,272 $ 5
Sep 2020 $ 0.00545
+27,168.28%
$ 450,996 $ 538
Aug 2020 $ 0.000701
+3.07%
$ 58,096 $ 805
Jul 2020 $ 0.00068
+86.42%
$ 56,359 $ 392
Jun 2020 $ 0.000366
-4.10%
$ 30,286 $ 24
May 2020 $ 0.00162
-47.71%
$ 134,151 $ 876
Apr 2020 $ 0.00309
-5.90%
$ 682,225 $ 883,265
Mar 2020 $ 0.00329
+78.82%
$ 725,736 $ 68,757
Feb 2020 $ 0.00185
+28.26%
$ 406,814 $ 32,780
Jan 2020 $ 0.00144
-27.43%
$ 317,114 $ 6.07 million
Dec 2019 $ 0.00198
+98.40%
$ 437,001 $ 5,881
Nov 2019 $ 0.000999
-65.80%
$ 220,253 $ 126,127
Oct 2019 $ 0.00292
+14.04%
$ 644,035 $ 11,682
Sep 2019 $ 0.00256
-7.74%
$ 564,741 $ 10,458
Aug 2019 $ 0.00278
-70.82%
$ 612,147 $ 306,077
Jul 2019 $ 0.00952
+37.76%
$ 2.1 million $ 413,999
Jun 2019 $ 0.00691
+12.87%
$ 1.52 million $ 255,038
May 2019 $ 0.00612
-34.39%
$ 1.35 million $ 3.16 million
Apr 2019 $ 0.00933
+12.90%
$ 2.06 million $ 3.93 million
Mar 2019 $ 0.00826
-21.19%
$ 1.82 million $ 2.76 million
Feb 2019 $ 0.0105
+89.20%
$ 2.31 million $ 128,264
Jan 2019 $ 0.00554
-50.64%
$ 1.22 million $ 143,690
Dec 2018 $ 0.0112
-3.53%
$ 2.47 million $ 25,454
Nov 2018 $ 0.0309
+0.93%
$ 0.0₁₀1 $ 161,286
Oct 2018 $ 0.031
+13.39%
$ -- $ 201,314
Sep 2018 $ 0.031
+26.07%
$ -- $ 198,709
Aug 2018 $ 0.0313
+126.11%
$ -- $ 209,138
Jul 2018 $ 0.0315
+82.34%
$ -- $ 219,090
Jun 2018 $ 0.032
-19.64%
$ -- $ 197,715
May 2018 $ 0.0401
-50.04%
$ -- $ 264,217
Apr 2018 $ 0.0928
+118.43%
$ -- $ 237,493
Mar 2018 $ 0.0435
-76.91%
$ -- $ 285,002
Feb 2018 $ 0.169
-26.54%
$ -- $ 264,143
Jan 2018 $ 0.243
+371.27%
$ -- $ 407,964
Dec 2017 $ 0.0514
-40.24%
$ -- $ 464,443
Nov 2017 $ 0.0921
+1,345.04%
$ -- $ 188,031
Download