Autonio Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00016
-47.44%
$13,272 $5
Sep 2020 $0.00545
+27.17K%
$450,996 $538
Aug 2020 $0.000701
+3.07%
$58,096 $805
Jul 2020 $0.00068
+86.42%
$56,359 $392
Jun 2020 $0.000366
-4.10%
$30,286 $24
May 2020 $0.00162
-47.71%
$134,151 $876
Apr 2020 $0.00309
-5.90%
$682,225 $883,265
Mar 2020 $0.00329
+78.82%
$725,736 $68,757
Feb 2020 $0.00185
+28.26%
$406,814 $32,780
Jan 2020 $0.00144
-27.43%
$317,114 $6.07 million
Dec 2019 $0.00198
+98.40%
$437,001 $5,881
Nov 2019 $0.000999
-65.80%
$220,253 $126,127
Oct 2019 $0.00292
+14.04%
$644,035 $11,682
Sep 2019 $0.00256
-7.74%
$564,741 $10,458
Aug 2019 $0.00278
-70.82%
$612,147 $306,077
Jul 2019 $0.00952
+37.76%
$2.1 million $413,999
Jun 2019 $0.00691
+12.87%
$1.52 million $255,038
May 2019 $0.00612
-34.39%
$1.35 million $3.16 million
Apr 2019 $0.00933
+12.90%
$2.06 million $3.93 million
Mar 2019 $0.00826
-21.19%
$1.82 million $2.76 million
Feb 2019 $0.0105
+89.20%
$2.31 million $128,264
Jan 2019 $0.00554
-50.64%
$1.22 million $143,690
Dec 2018 $0.0112
-3.53%
$2.47 million $25,454
Nov 2018 $0.0309
+0.93%
$0.0₁₀1 $161,286
Oct 2018 $0.031
+13.39%
$-- $201,314
Sep 2018 $0.031
+26.07%
$-- $198,709
Aug 2018 $0.0313
+126.11%
$-- $209,138
Jul 2018 $0.0315
+82.34%
$-- $219,090
Jun 2018 $0.032
-19.64%
$-- $197,715
May 2018 $0.0401
-50.04%
$-- $264,217
Apr 2018 $0.0928
+118.43%
$-- $237,493
Mar 2018 $0.0435
-76.91%
$-- $285,002
Feb 2018 $0.169
-26.54%
$-- $264,143
Jan 2018 $0.243
+371.27%
$-- $407,964
Dec 2017 $0.0514
-40.24%
$-- $464,443
Nov 2017 $0.0921
+1.35K%
$-- $188,031
Download