Autonio Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00016
+0.36%
$ 13,272 $ 1
Nov 9 $ 0.00016
-47.63%
$ 13,225 $ 4
Sep 14 $ 0.00545
+275.20%
$ 450,996 $ 537
Sep 7 $ 0.000619
+2,999.81%
$ 51,269 $ 0
Aug 17 $ 0.000701
-0.68%
$ 58,096 $ 367
Aug 10 $ 0.000949
-0.26%
$ 78,622 $ 39
Aug 3 $ 0.000896
+100.46%
$ 74,234 $ 398
Jul 27 $ 0.000445
-84.81%
$ 36,884 $ 59
Jul 20 $ 0.00293
+188.67%
$ 242,723 $ 311
Jul 13 $ 0.00102
+175.51%
$ 84,097 $ 11
Jul 6 $ 0.0013
+1.99%
$ 107,790 $ 1
Jun 29 $ 0.00128
+248.43%
$ 105,673 $ 10
Jun 22 $ 0.000366
-34.49%
$ 30,314 $ 10
Jun 15 $ 0.000559
-54.11%
$ 46,270 $ 9
Jun 8 $ 0.00122
-0.44%
$ 100,827 $ 4
Jun 1 $ 0.000384
+0.73%
$ 31,813 $ 1
May 25 $ 0.00162
+35.96%
$ 134,151 $ 240
May 18 $ 0.00267
+16.41%
$ 220,906 $ 56
May 11 $ 0.00229
+1,189.91%
$ 189,789 $ 315
May 4 $ 0.00214
+300.97%
$ 177,040 $ 220
Apr 27 $ 0.000533
-83.63%
$ 117,534 $ 4,550
Apr 20 $ 0.00326
-17.33%
$ 718,009 $ 3,420
Apr 13 $ 0.00394
+26.24%
$ 868,562 $ 873,017
Apr 6 $ 0.00312
+24.61%
$ 688,155 $ 2,216
Mar 30 $ 0.00251
-18.65%
$ 552,284 $ 15,584
Mar 23 $ 0.00308
+0.97%
$ 679,581 $ 24,062
Mar 16 $ 0.00305
+352.74%
$ 673,091 $ 1,951
Mar 9 $ 0.000674
-59.89%
$ 148,676 $ 1,902
Mar 2 $ 0.00168
-8.55%
$ 370,713 $ 22,139
Feb 24 $ 0.00184
-14.25%
$ 405,527 $ 28,562
Feb 17 $ 0.00214
+0.66%
$ 472,874 $ 3,722
Feb 10 $ 0.00213
+6.40%
$ 470,005 $ 3,151
Feb 3 $ 0.002
+40.52%
$ 441,709 $ 514
Jan 27 $ 0.00143
+3.10%
$ 314,349 $ 123
Jan 20 $ 0.00138
-6.94%
$ 304,901 $ 6.06 million
Jan 13 $ 0.00149
-18.81%
$ 327,567 $ 10,610
Jan 6 $ 0.00183
-3.93%
$ 403,355 $ 357
Dec 30 $ 0.0019
+9.03%
$ 419,812 $ 252
Dec 23 $ 0.00175
+16.62%
$ 385,009 $ 436
Dec 16 $ 0.0015
-4.42%
$ 330,076 $ 3,377
Dec 9 $ 0.00157
-35.26%
$ 345,350 $ 504
Dec 2 $ 0.00242
+143.93%
$ 533,405 $ 928
Nov 25 $ 0.000992
-2.89%
$ 218,723 $ 4,444
Nov 18 $ 0.00102
-9.33%
$ 225,252 $ 9,853
Nov 11 $ 0.00113
-8.47%
$ 248,428 $ 3,471
Nov 4 $ 0.00123
-57.50%
$ 271,536 $ 108,576
Oct 28 $ 0.0029
+89.98%
$ 638,931 $ 1,591
Oct 21 $ 0.00153
-45.38%
$ 336,338 $ 3,379
Oct 14 $ 0.00279
+71.64%
$ 615,780 $ 1,187
Download