Autonio Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.00016
+0.36%
$13,272 $1
Nov 9 $0.00016
-47.63%
$13,225 $4
Sep 14 $0.00545
+275.20%
$450,996 $537
Sep 7 $0.000619
+3.00K%
$51,269 $0
Aug 17 $0.000701
-0.68%
$58,096 $367
Aug 10 $0.000949
-0.26%
$78,622 $39
Aug 3 $0.000896
+100.46%
$74,234 $398
Jul 27 $0.000445
-84.81%
$36,884 $59
Jul 20 $0.00293
+188.67%
$242,723 $311
Jul 13 $0.00102
+175.51%
$84,097 $11
Jul 6 $0.0013
+1.99%
$107,790 $1
Jun 29 $0.00128
+248.43%
$105,673 $10
Jun 22 $0.000366
-34.49%
$30,314 $10
Jun 15 $0.000559
-54.11%
$46,270 $9
Jun 8 $0.00122
-0.44%
$100,827 $4
Jun 1 $0.000384
+0.73%
$31,813 $1
May 25 $0.00162
+35.96%
$134,151 $240
May 18 $0.00267
+16.41%
$220,906 $56
May 11 $0.00229
+1.19K%
$189,789 $315
May 4 $0.00214
+300.97%
$177,040 $220
Apr 27 $0.000533
-83.63%
$117,534 $4,550
Apr 20 $0.00326
-17.33%
$718,009 $3,420
Apr 13 $0.00394
+26.24%
$868,562 $873,017
Apr 6 $0.00312
+24.61%
$688,155 $2,216
Mar 30 $0.00251
-18.65%
$552,284 $15,584
Mar 23 $0.00308
+0.97%
$679,581 $24,062
Mar 16 $0.00305
+352.74%
$673,091 $1,951
Mar 9 $0.000674
-59.89%
$148,676 $1,902
Mar 2 $0.00168
-8.55%
$370,713 $22,139
Feb 24 $0.00184
-14.25%
$405,527 $28,562
Feb 17 $0.00214
+0.66%
$472,874 $3,722
Feb 10 $0.00213
+6.40%
$470,005 $3,151
Feb 3 $0.002
+40.52%
$441,709 $514
Jan 27 $0.00143
+3.10%
$314,349 $123
Jan 20 $0.00138
-6.94%
$304,901 $6.06 million
Jan 13 $0.00149
-18.81%
$327,567 $10,610
Jan 6 $0.00183
-3.93%
$403,355 $357
Dec 30 $0.0019
+9.03%
$419,812 $252
Dec 23 $0.00175
+16.62%
$385,009 $436
Dec 16 $0.0015
-4.42%
$330,076 $3,377
Dec 9 $0.00157
-35.26%
$345,350 $504
Dec 2 $0.00242
+143.93%
$533,405 $928
Nov 25 $0.000992
-2.89%
$218,723 $4,444
Nov 18 $0.00102
-9.33%
$225,252 $9,853
Nov 11 $0.00113
-8.47%
$248,428 $3,471
Nov 4 $0.00123
-57.50%
$271,536 $108,576
Oct 28 $0.0029
+89.98%
$638,931 $1,591
Oct 21 $0.00153
-45.38%
$336,338 $3,379
Oct 14 $0.00279
+71.64%
$615,780 $1,187
Download