Autonio Historical Data

NIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0102
-5.35%
$2.24 million $118,778
Apr 19, 2019 $0.0107
-0.86%
$2.37 million $127,781
Apr 18, 2019 $0.0108
+0.70%
$2.39 million $129,465
Apr 17, 2019 $0.0108
-0.47%
$2.37 million $130,785
Apr 16, 2019 $0.0108
+2.72%
$2.38 million $125,075
Apr 15, 2019 $0.0105
+19.35%
$2.32 million $127,622
Apr 14, 2019 $0.00881
-15.14%
$1.94 million $187,990
Apr 13, 2019 $0.0104
-3.35%
$2.29 million $121,999
Apr 12, 2019 $0.0107
+2.00%
$2.37 million $115,849
Apr 11, 2019 $0.0105
-4.49%
$2.32 million $120,313
Apr 10, 2019 $0.011
+0.42%
$2.43 million $126,824
Apr 9, 2019 $0.011
-0.27%
$2.42 million $120,028
Apr 8, 2019 $0.011
+0.96%
$2.43 million $125,345
Apr 7, 2019 $0.0109
+2.83%
$2.4 million $127,661
Apr 6, 2019 $0.0106
+0.17%
$2.34 million $131,521
Apr 5, 2019 $0.0106
+17.20%
$2.33 million $133,840
Apr 4, 2019 $0.00904
-13.98%
$1.99 million $78,728
Apr 3, 2019 $0.0105
-14.76%
$2.32 million $116,160
Apr 2, 2019 $0.0123
-54.30%
$2.72 million $87,457
Apr 1, 2019 $0.027
+226.48%
$5.95 million $422,607
Mar 31, 2019 $0.00826
-1.37%
$1.82 million $123,172
Mar 30, 2019 $0.00838
+1.52%
$1.85 million $119,988
Mar 29, 2019 $0.00826
+1.41%
$1.82 million $123,045
Mar 28, 2019 $0.00815
-1.07%
$1.8 million $123,839
Mar 27, 2019 $0.00823
+2.99%
$1.82 million $126,092
Mar 26, 2019 $0.00799
+0.11%
$1.76 million $120,875
Mar 25, 2019 $0.00798
-1.57%
$1.76 million $118,052
Mar 24, 2019 $0.00811
-0.20%
$1.79 million $122,806
Mar 23, 2019 $0.00813
+0.86%
$1.79 million $121,918
Mar 22, 2019 $0.00806
+0.28%
$1.78 million $121,711
Mar 21, 2019 $0.00803
-1.99%
$1.77 million $120,901
Mar 20, 2019 $0.0082
+0.22%
$1.81 million $118,263
Mar 19, 2019 $0.00817
-0.64%
$1.8 million $109,693
Mar 18, 2019 $0.00823
-0.72%
$1.81 million $112,306
Mar 17, 2019 $0.00829
-2.08%
$1.83 million $115,735
Mar 16, 2019 $0.00847
-1.90%
$1.87 million $113,972
Mar 15, 2019 $0.00863
-0.07%
$1.9 million $112,434
Mar 14, 2019 $0.00864
-0.97%
$1.9 million $112,908
Mar 13, 2019 $0.00872
-0.84%
$1.92 million $113,636
Mar 12, 2019 $0.00879
+0.06%
$1.94 million $117,083
Mar 11, 2019 $0.00879
-2.12%
$1.94 million $117,989
Mar 10, 2019 $0.00899
-0.59%
$1.98 million $119,247
Mar 9, 2019 $0.00904
+10.39%
$1.99 million $117,015
Mar 8, 2019 $0.00819
-3.74%
$1.81 million $3,335
Mar 7, 2019 $0.00851
-10.70%
$1.88 million $5,880
Mar 6, 2019 $0.00953
-6.85%
$2.1 million $4,386
Mar 5, 2019 $0.0102
+0.18%
$2.26 million $4,237
Mar 4, 2019 $0.0102
-8.71%
$2.25 million $1,821
Mar 3, 2019 $0.0112
+6.81%
$2.47 million $3,250
Mar 2, 2019 $0.0105
-6.11%
$2.31 million $4,749