Autonio Historical Data

NIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.0112
+6.45%
$2.46 million $5,149
Feb 28, 2019 $0.0105
+5.96%
$2.31 million $3,801
Feb 27, 2019 $0.00989
-10.34%
$2.18 million $3,880
Feb 26, 2019 $0.011
+8.70%
$2.43 million $5,008
Feb 25, 2019 $0.0102
+2.60%
$2.24 million $3,118
Feb 24, 2019 $0.00989
-8.18%
$2.18 million $9,911
Feb 23, 2019 $0.0108
-4.81%
$2.38 million $14,129
Feb 22, 2019 $0.0113
+14.70%
$2.5 million $6,439
Feb 21, 2019 $0.00987
-0.86%
$2.18 million $3,914
Feb 20, 2019 $0.00996
-2.19%
$2.2 million $4,503
Feb 19, 2019 $0.0102
+8.38%
$2.25 million $3,958
Feb 18, 2019 $0.0094
+6.59%
$2.07 million $2,470
Feb 17, 2019 $0.00882
-0.49%
$1.94 million $5,142
Feb 16, 2019 $0.00887
-6.89%
$1.95 million $4,560
Feb 15, 2019 $0.00952
+6.30%
$2.1 million $5,006
Feb 14, 2019 $0.00896
-0.81%
$1.97 million $2,467
Feb 13, 2019 $0.00903
-7.09%
$1.99 million $3,628
Feb 12, 2019 $0.00972
-0.31%
$2.14 million $3,193
Feb 11, 2019 $0.00975
+16.77%
$2.15 million $3,350
Feb 10, 2019 $0.00835
+5.50%
$1.84 million $5,042
Feb 9, 2019 $0.00792
+14.31%
$1.75 million $4,801
Feb 8, 2019 $0.00693
+24.96%
$1.53 million $4,424
Feb 7, 2019 $0.00555
-14.75%
$1.22 million $2,527
Feb 6, 2019 $0.00651
+15.24%
$1.44 million $3,546
Feb 5, 2019 $0.00565
-6.90%
$1.25 million $5,958
Feb 4, 2019 $0.00607
-0.83%
$1.34 million $3,629
Feb 3, 2019 $0.00612
-4.56%
$1.35 million $3,342
Feb 2, 2019 $0.0064
+13.64%
$1.41 million $2,338
Feb 1, 2019 $0.00564
+1.75%
$1.24 million $4,178
Jan 31, 2019 $0.00554
-11.93%
$1.22 million $2,570
Jan 30, 2019 $0.00629
+29.31%
$1.39 million $5,346
Jan 29, 2019 $0.00487
-1.74%
$1.07 million $4,561
Jan 28, 2019 $0.00495
-34.49%
$1.09 million $3,127
Jan 27, 2019 $0.00756
-6.17%
$1.67 million $3,831
Jan 26, 2019 $0.00806
+1.57%
$1.78 million $2,496
Jan 25, 2019 $0.00793
+2.83%
$1.75 million $2,500
Jan 24, 2019 $0.00772
-4.22%
$1.7 million $4,038
Jan 23, 2019 $0.00806
+13.90%
$1.78 million $4,218
Jan 22, 2019 $0.00707
-10.36%
$1.56 million $4,902
Jan 21, 2019 $0.00789
-9.87%
$1.74 million $6,348
Jan 20, 2019 $0.00876
-15.52%
$1.93 million $3,634
Jan 19, 2019 $0.0104
+18.59%
$2.29 million $5,986
Jan 18, 2019 $0.00874
+28.48%
$1.93 million $5,016
Jan 17, 2019 $0.0068
-7.69%
$1.5 million $4,862
Jan 16, 2019 $0.00737
-14.63%
$1.62 million $2,657
Jan 15, 2019 $0.00863
+11.58%
$1.9 million $4,687
Jan 14, 2019 $0.00774
+19.17%
$1.71 million $5,609
Jan 13, 2019 $0.00649
-2.99%
$1.43 million $8,854
Jan 12, 2019 $0.00669
-11.26%
$1.48 million $4,658
Jan 11, 2019 $0.00754
+1.38%
$1.66 million $2,093