Autonio Historical Data

NIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.00744
-21.22%
$1.64 million $4,071
Jan 9, 2019 $0.00945
+17.42%
$2.08 million $6,673
Jan 8, 2019 $0.00805
+6.71%
$1.77 million $7,059
Jan 7, 2019 $0.00754
-0.75%
$1.66 million $3,622
Jan 6, 2019 $0.0076
-3.82%
$1.68 million $7,687
Jan 5, 2019 $0.0079
-26.31%
$1.74 million $4,710
Jan 4, 2019 $0.0107
+7.96%
$2.37 million $6,484
Jan 3, 2019 $0.00994
-13.85%
$2.19 million $4,229
Jan 2, 2019 $0.0115
+7.03%
$2.54 million $4,805
Jan 1, 2019 $0.0108
-4.20%
$2.37 million $2,356
Dec 31, 2018 $0.0112
-3.64%
$2.47 million $3,676
Dec 30, 2018 $0.0116
+18.41%
$2.57 million $5,513
Dec 29, 2018 $0.0125
+31.85%
$2.76 million $5,143
Dec 28, 2018 $0.00949
-12.40%
$2.09 million $3,917
Dec 27, 2018 $0.0108
-28.04%
$2.39 million $2,615
Dec 26, 2018 $0.0151
-3.19%
$3.32 million $258
Dec 25, 2018 $0.0142
+2.46%
$3.13 million $113
Dec 24, 2018 $0.0126
-9.52%
$2.79 million $25
Dec 22, 2018 $0.0118
-1.26%
$2.59 million $284
Dec 21, 2018 $0.0119
-13.50%
$2.63 million $287
Dec 20, 2018 $0.0154
+32.64%
$3.39 million $276
Dec 19, 2018 $0.0116
-17.18%
$2.56 million $2,158
Dec 18, 2018 $0.0103
-20.21%
$2.27 million $226
Dec 17, 2018 $0.0129
+0.35%
$2.85 million $257
Dec 14, 2018 $0.00851
-28.97%
$1.88 million $218
Dec 13, 2018 $0.012
+3.18%
$2.64 million $112
Dec 11, 2018 $0.0103
-4.20%
$2.28 million $8
Dec 10, 2018 $0.0113
-2.07%
$2.5 million $76
Dec 9, 2018 $0.0116
-0.31%
$2.56 million $52
Dec 3, 2018 $0.0108
-5.10%
$0 $107
Dec 2, 2018 $0.0148
+28.28%
$0 $99
Dec 1, 2018 $0.0115
-1.26%
$0 $32
Nov 29, 2018 $0.0309
+131.23%
$0.0₁₀1 $4,089
Nov 28, 2018 $0.0309
+151.51%
$0.0₁₀1 $3,750
Nov 27, 2018 $0.0309
+138.78%
$0.0₁₀1 $3,926
Nov 26, 2018 $0.0309
+146.60%
$0.0₁₀1 $3,820
Nov 25, 2018 $0.0309
+123.69%
$0.0₁₀1 $4,292
Nov 24, 2018 $0.0309
+122.68%
$0.0₁₀1 $4,307
Nov 23, 2018 $0.0309
+111.47%
$0.0₁₀1 $4,525
Nov 22, 2018 $0.031
+101.78%
$0.0₁₀1 $4,500
Nov 21, 2018 $0.031
+86.64%
$0.0₁₀1 $4,634
Nov 20, 2018 $0.031
+68.09%
$0.0₁₀1 $5,282
Nov 19, 2018 $0.0312
+59.20%
$0.0₁₀1 $5,598
Nov 18, 2018 $0.0312
+58.91%
$0.0₁₀1 $5,553
Nov 17, 2018 $0.031
+43.04%
$2.57 million $5,591
Nov 16, 2018 $0.031
+25.43%
$-- $5,594
Nov 15, 2018 $0.031
+17.24%
$-- $6,126
Nov 14, 2018 $0.031
+11.86%
$-- $6,362
Nov 13, 2018 $0.0309
+9.92%
$-- $6,402
Nov 12, 2018 $0.0311
+8.37%
$-- $6,388