Autonio Historical Data

NIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $0.031
+46.56%
$-- $6,655
Sep 21, 2018 $0.031
+102.50%
$-- $6,427
Sep 20, 2018 $0.031
+105.31%
$-- $6,357
Sep 19, 2018 $0.031
+106.22%
$-- $6,320
Sep 18, 2018 $0.0312
+95.14%
$-- $6,429
Sep 17, 2018 $0.0312
+94.13%
$-- $6,501
Sep 16, 2018 $0.0311
+88.69%
$-- $6,526
Sep 15, 2018 $0.0311
+83.08%
$-- $6,516
Sep 14, 2018 $0.0311
+87.53%
$-- $6,456
Sep 13, 2018 $0.0311
+95.09%
$-- $6,308
Sep 12, 2018 $0.0311
+94.86%
$-- $6,327
Sep 11, 2018 $0.0313
+96.18%
$-- $6,325
Sep 10, 2018 $0.0313
+97.61%
$-- $6,329
Sep 9, 2018 $0.0313
+82.90%
$-- $6,429
Sep 8, 2018 $0.0313
+66.35%
$-- $6,492
Sep 7, 2018 $0.0313
+62.25%
$-- $6,475
Sep 6, 2018 $0.0313
+35.43%
$-- $7,157
Sep 5, 2018 $0.0313
+33.36%
$-- $7,327
Sep 4, 2018 $0.0313
+22.37%
$-- $7,265
Sep 3, 2018 $0.0313
+20.50%
$-- $7,234
Sep 2, 2018 $0.0313
+24.91%
$-- $7,107
Sep 1, 2018 $0.0313
+27.47%
$-- $6,989
Aug 31, 2018 $0.0313
+27.85%
$-- $6,947
Aug 30, 2018 $0.0313
+16.34%
$-- $7,063
Aug 29, 2018 $0.0313
+8.59%
$-- $6,990
Aug 28, 2018 $0.0313
+8.39%
$-- $6,734
Aug 27, 2018 $0.0314
+6.95%
$-- $6,696
Aug 26, 2018 $0.0314
+16.51%
$-- $6,733
Aug 25, 2018 $0.0314
+40.01%
$-- $6,566
Aug 24, 2018 $0.0313
+62.66%
$-- $6,451
Aug 23, 2018 $0.0314
+79.98%
$-- $6,593
Aug 22, 2018 $0.0314
+103.18%
$-- $6,418
Aug 21, 2018 $0.0314
+94.23%
$-- $6,475
Aug 20, 2018 $0.0314
+94.20%
$-- $6,423
Aug 19, 2018 $0.0314
+93.42%
$-- $6,482
Aug 18, 2018 $0.0314
+92.14%
$-- $6,470
Aug 17, 2018 $0.0313
+79.97%
$-- $6,376
Aug 16, 2018 $0.0312
+62.31%
$-- $6,372
Aug 15, 2018 $0.0312
+56.87%
$-- $6,093
Aug 14, 2018 $0.0312
+44.05%
$-- $6,363
Aug 13, 2018 $0.0313
+43.99%
$-- $6,339
Aug 12, 2018 $0.0313
+40.61%
$-- $6,230
Aug 11, 2018 $0.0313
+27.83%
$-- $6,446
Aug 10, 2018 $0.0313
+66.50%
$-- $6,424
Aug 9, 2018 $0.0314
+61.06%
$-- $6,496
Aug 8, 2018 $0.0313
+34.92%
$-- $7,023
Aug 7, 2018 $0.0314
+20.44%
$-- $7,019
Aug 6, 2018 $0.0315
+21.31%
$-- $7,028
Aug 5, 2018 $0.0315
+67.67%
$-- $7,279
Aug 4, 2018 $0.0315
+115.44%
$-- $7,454