Autonio Historical Data

NIO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $0.0315
+129.21%
$-- $7,615
Aug 2, 2018 $0.0315
+128.12%
$-- $7,600
Aug 1, 2018 $0.0315
+127.79%
$-- $7,943
Jul 31, 2018 $0.0315
+147.55%
$-- $8,142
Jul 30, 2018 $0.0314
+148.54%
$-- $8,202
Jul 29, 2018 $0.0316
+155.34%
$-- $8,183
Jul 28, 2018 $0.0316
+120.69%
$-- $8,018
Jul 27, 2018 $0.0316
+107.36%
$-- $8,202
Jul 26, 2018 $0.0316
+97.58%
$-- $8,232
Jul 25, 2018 $0.0316
+101.39%
$-- $8,045
Jul 24, 2018 $0.0316
+96.43%
$-- $7,671
Jul 23, 2018 $0.0319
+107.35%
$-- $7,454
Jul 22, 2018 $0.0319
+110.80%
$-- $7,355
Jul 21, 2018 $0.0319
+112.63%
$-- $7,431
Jul 20, 2018 $0.0319
+130.06%
$-- $7,386
Jul 19, 2018 $0.0319
+139.74%
$-- $7,400
Jul 18, 2018 $0.0319
+103.57%
$-- $6,887
Jul 17, 2018 $0.0319
+103.68%
$-- $6,540
Jul 16, 2018 $0.032
+99.10%
$-- $6,334
Jul 15, 2018 $0.032
+99.76%
$-- $6,257
Jul 14, 2018 $0.032
+102.46%
$-- $6,259
Jul 13, 2018 $0.0319
+91.43%
$-- $6,248
Jul 12, 2018 $0.0319
+82.84%
$-- $6,395
Jul 11, 2018 $0.0319
+78.42%
$-- $6,527
Jul 10, 2018 $0.0319
+75.89%
$-- $6,779
Jul 9, 2018 $0.032
+77.31%
$-- $6,825
Jul 8, 2018 $0.0321
+85.93%
$-- $6,632
Jul 7, 2018 $0.0321
+70.89%
$-- $6,623
Jul 6, 2018 $0.0319
+60.41%
$-- $6,650
Jul 5, 2018 $0.0317
+63.97%
$-- $6,589
Jul 4, 2018 $0.032
+64.49%
$-- $6,614
Jul 3, 2018 $0.032
+70.21%
$-- $6,463
Jul 2, 2018 $0.032
+73.21%
$-- $6,366
Jul 1, 2018 $0.032
+84.96%
$-- $6,381
Jun 30, 2018 $0.032
+88.82%
$-- $5,913
Jun 29, 2018 $0.032
+56.62%
$-- $6,097
Jun 28, 2018 $0.032
+53.43%
$-- $6,114
Jun 27, 2018 $0.032
+54.35%
$-- $6,211
Jun 26, 2018 $0.032
+73.60%
$-- $6,213
Jun 25, 2018 $0.0317
+55.67%
$-- $6,037
Jun 24, 2018 $0.0317
+36.52%
$-- $6,136
Jun 23, 2018 $0.0317
+19.24%
$-- $6,394
Jun 22, 2018 $0.0317
+12.59%
$-- $6,752
Jun 21, 2018 $0.0316
+11.67%
$-- $6,710
Jun 20, 2018 $0.0319
+12.79%
$-- $6,746
Jun 19, 2018 $0.0271
+0.00%
$-- $6,550
Jun 18, 2018 $0.0286
+0.00%
$-- $6,552
Jun 17, 2018 $0.0314
+0.00%
$-- $6,506
Jun 16, 2018 $0.0334
+0.00%
$-- $6,584
Jun 15, 2018 $0.034
+0.00%
$-- $6,525