Autonio Historical Data

NIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $0.0373
+0.00%
$-- $6,484
Jun 13, 2018 $0.0412
+0.00%
$-- $6,802
Jun 12, 2018 $0.0403
+0.00%
$-- $6,781
Jun 11, 2018 $0.0458
+0.00%
$-- $7,250
Jun 10, 2018 $0.0498
+0.00%
$-- $7,649
Jun 8, 2018 $0.0525
+0.00%
$-- $7,684
Jun 7, 2018 $0.0572
+0.00%
$-- $7,640
Jun 6, 2018 $0.0588
+0.00%
$-- $7,562
Jun 5, 2018 $0.0478
+0.00%
$-- $7,512
Jun 4, 2018 $0.0484
+0.00%
$-- $7,699
Jun 3, 2018 $0.0524
+0.00%
$-- $7,606
Jun 2, 2018 $0.0491
+0.00%
$-- $7,494
Jun 1, 2018 $0.0398
+0.00%
$-- $7,512
May 31, 2018 $0.0401
+0.00%
$-- $7,456
May 30, 2018 $0.038
+0.00%
$-- $7,303
May 29, 2018 $0.0401
+0.00%
$-- $7,272
May 28, 2018 $0.0419
+0.00%
$-- $7,338
May 27, 2018 $0.0426
+0.00%
$-- $7,505
May 26, 2018 $0.0423
+0.00%
$-- $7,515
May 25, 2018 $0.0392
+0.00%
$-- $7,563
May 24, 2018 $0.047
+0.00%
$-- $7,829
May 23, 2018 $0.0656
+0.00%
$-- $8,271
May 22, 2018 $0.0608
+0.00%
$-- $8,468
May 21, 2018 $0.06
+0.00%
$-- $8,365
May 20, 2018 $0.058
+0.00%
$-- $8,269
May 19, 2018 $0.0604
+0.00%
$-- $8,118
May 18, 2018 $0.065
+0.00%
$-- $8,315
May 17, 2018 $0.0666
+0.00%
$-- $8,315
May 16, 2018 $0.0699
+0.00%
$-- $8,677
May 15, 2018 $0.0697
+0.00%
$-- $8,625
May 14, 2018 $0.0702
+0.00%
$-- $8,580
May 13, 2018 $0.073
+0.00%
$-- $8,453
May 12, 2018 $0.0772
+0.00%
$-- $8,742
May 11, 2018 $0.0785
+0.00%
$-- $9,292
May 10, 2018 $0.0758
+0.00%
$-- $9,216
May 9, 2018 $0.0747
+0.00%
$-- $9,296
May 8, 2018 $0.0766
+0.00%
$-- $9,385
May 7, 2018 $0.0805
+0.00%
$-- $9,671
May 6, 2018 $0.0846
+0.00%
$-- $9,840
May 5, 2018 $0.0783
+0.00%
$-- $9,674
May 4, 2018 $0.0739
+0.00%
$-- $9,376
May 3, 2018 $0.0695
+0.00%
$-- $9,139
May 2, 2018 $0.0746
+0.00%
$-- $9,030
May 1, 2018 $0.0803
+0.00%
$-- $9,317
Apr 30, 2018 $0.0928
+0.00%
$-- $9,368
Apr 29, 2018 $0.0962
+0.00%
$-- $9,241
Apr 28, 2018 $0.0946
+0.00%
$-- $9,233
Apr 27, 2018 $0.0893
+0.00%
$-- $8,901
Apr 26, 2018 $0.0967
+0.00%
$-- $9,254
Apr 25, 2018 $0.0988
+0.00%
$-- $9,283