Autonio Historical Data

NIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $0.18
+0.00%
$-- $11,293
Mar 4, 2018 $0.196
+0.00%
$-- $11,366
Mar 3, 2018 $0.196
+0.00%
$-- $11,017
Mar 2, 2018 $0.204
+0.00%
$-- $10,667
Mar 1, 2018 $0.188
+0.00%
$-- $10,696
Feb 28, 2018 $0.169
+0.00%
$-- $10,594
Feb 27, 2018 $0.168
+0.00%
$-- $9,962
Feb 26, 2018 $0.162
+0.00%
$-- $9,688
Feb 25, 2018 $0.168
+0.00%
$-- $10,048
Feb 24, 2018 $0.173
+0.00%
$-- $10,120
Feb 23, 2018 $0.19
+0.00%
$-- $10,429
Feb 22, 2018 $0.197
+0.00%
$-- $10,993
Feb 21, 2018 $0.176
+0.00%
$-- $11,592
Feb 20, 2018 $0.194
+0.00%
$-- $10,922
Feb 19, 2018 $0.182
+0.00%
$-- $10,831
Feb 18, 2018 $0.213
+0.00%
$-- $10,695
Feb 17, 2018 $0.182
+0.00%
$-- $10,082
Feb 16, 2018 $0.18
+0.00%
$-- $9,805
Feb 15, 2018 $0.145
+0.00%
$-- $9,007
Feb 14, 2018 $0.131
+0.00%
$-- $8,691
Feb 13, 2018 $0.15
+0.00%
$-- $8,617
Feb 12, 2018 $0.152
+0.00%
$-- $8,283
Feb 11, 2018 $0.152
+0.00%
$-- $8,725
Feb 10, 2018 $0.173
+0.00%
$-- $8,285
Feb 9, 2018 $0.164
+0.00%
$-- $8,169
Feb 8, 2018 $0.167
+0.00%
$-- $7,926
Feb 7, 2018 $0.132
+0.00%
$-- $6,816
Feb 6, 2018 $0.163
+0.00%
$-- $7,731
Feb 5, 2018 $0.219
+0.00%
$-- $8,809
Feb 4, 2018 $0.21
+0.00%
$-- $8,909
Feb 3, 2018 $0.197
+0.00%
$-- $8,647
Feb 2, 2018 $0.249
+0.00%
$-- $9,654
Feb 1, 2018 $0.231
+0.00%
$-- $10,112
Jan 31, 2018 $0.243
+0.00%
$-- $10,803
Jan 30, 2018 $0.256
+0.00%
$-- $11,414
Jan 29, 2018 $0.291
+0.00%
$-- $11,746
Jan 28, 2018 $0.257
+0.00%
$-- $11,271
Jan 27, 2018 $0.262
+0.00%
$-- $11,082
Jan 26, 2018 $0.285
+0.00%
$-- $11,376
Jan 25, 2018 $0.293
+0.00%
$-- $11,074
Jan 24, 2018 $0.281
+0.00%
$-- $10,796
Jan 23, 2018 $0.334
+0.00%
$-- $11,245
Jan 22, 2018 $0.299
+0.00%
$-- $12,076
Jan 21, 2018 $0.27
+0.00%
$-- $12,551
Jan 20, 2018 $0.268
+0.00%
$-- $11,592
Jan 19, 2018 $0.311
+0.00%
$-- $11,608
Jan 18, 2018 $0.29
+0.00%
$-- $10,627
Jan 17, 2018 $0.315
+0.00%
$-- $12,248
Jan 16, 2018 $0.419
+0.00%
$-- $14,000
Jan 15, 2018 $0.463
+0.00%
$-- $13,788